Vanguard FTSE All-World U.ETF

3329

2242

147.82

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:25:38.947 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:38.845 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:37.433 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:33.109 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:32.309 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:21.033 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:25:19.121 2   147.80
      2 147.80
      2 147.80
12/01/2026 10:25:16.359 76   147.80
      2 147.80
      15 147.80
      59 147.80
      76 147.80
12/01/2026 10:25:05.379 135   147.84
      135 147.84
      135 147.84
12/01/2026 10:25:03.930 7   147.84
      7 147.84
      7 147.84
12/01/2026 10:24:54.269 75   147.84
      75 147.84
      75 147.84
12/01/2026 10:24:43.115 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:24:31.391 118   147.84
      118 147.84
      118 147.84
12/01/2026 10:24:27.200 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:24:25.689 7   147.84
      7 147.84
      7 147.84
12/01/2026 10:24:23.863 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:24:17.185 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:24:14.635 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:24:14.522 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:24:13.620 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:24:11.106 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:07.988 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:07.684 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:04.870 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:04.669 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:04.569 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:56.726 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:23:45.356 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:45.148 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:23:43.841 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:23:43.336 27   147.88
      27 147.88
      27 147.88
12/01/2026 10:23:39.910 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:39.106 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:38.405 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:36.794 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:36.491 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:23:34.884 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:33.881 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:33.681 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:33.170 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:25.920 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:23:24.706 20   147.88
      20 147.88
      20 147.88
12/01/2026 10:23:22.603 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:15.365 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:14.357 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:12.145 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:11.540 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:08.524 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:07.316 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:06.944 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:06.812 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:03.901 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:23:03.090 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:02.548 6   147.88
      6 147.88
      6 147.88
12/01/2026 10:23:02.485 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:00.465 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:57.264 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:22:55.862 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:22:41.346 25   147.86
      25 147.86
      25 147.86
12/01/2026 10:22:40.564 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:39.660 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:38.351 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:37.156 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:35.537 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:22:35.334 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:33.825 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:32.517 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:22:27.029 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:26.381 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:22:14.005 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:08.269 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:07.873 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:07.774 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:05.968 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:05.169 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:02.847 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:02.221 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:22:02.143 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:56.915 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:21:47.350 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:47.152 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:42.220 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:21:40.013 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:38.804 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:37.393 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:36.388 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:35.158 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:21:35.081 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:26.323 8   147.86
      8 147.86
      8 147.86
12/01/2026 10:21:19.635 300   147.86
      300 147.86
      300 147.86
12/01/2026 10:21:16.676 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:15.367 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:14.660 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:13.806 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:12.146 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:11.043 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:08.624 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:08.436 22   147.86
      22 147.86
      22 147.86
12/01/2026 10:21:08.326 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:21:08.125 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:07.524 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:07.020 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:06.719 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:06.012 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:05.711 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:05.109 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:58.978 8   147.84
      8 147.84
      8 147.84
12/01/2026 10:20:56.169 8   147.84
      8 147.84
      8 147.84
12/01/2026 10:20:44.993 4   147.84
      4 147.84
      4 147.84
12/01/2026 10:20:44.493 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:42.847 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:42.447 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:36.616 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:35.233 67   147.86
      67 147.86
      67 147.86
12/01/2026 10:20:35.000 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:34.307 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:33.398 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:33.082 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:32.993 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:26.452 4   147.82
      4 147.82
      4 147.82
12/01/2026 10:20:16.091 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:15.590 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:15.069 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:20:11.057 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:10.355 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:20:08.136 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:07.423 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:20:07.331 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:20:06.588 270   147.88
      270 147.88
      270 147.88
12/01/2026 10:20:02.098 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:19:56.374 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:19:56.115 32   147.88
      32 147.88
      32 147.88
12/01/2026 10:19:53.567 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:19:53.352 96   147.88
      96 147.88
      96 147.88
12/01/2026 10:19:48.524 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:45.814 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:45.608 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:44.980 100   147.90
      100 147.90
      100 147.90
12/01/2026 10:19:44.406 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:43.098 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:41.863 16   147.90
      16 147.90
      16 147.90
12/01/2026 10:19:41.386 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:40.722 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:19:40.281 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:38.673 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:37.971 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:36.463 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:34.855 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:34.754 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:32.941 10   147.88
      10 147.88
      10 147.88
12/01/2026 10:19:26.201 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:19:23.371 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:19:17.841 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:15.327 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:14.623 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:19:14.422 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:11.556 14   147.90
      14 147.90
      14 147.90
12/01/2026 10:19:11.305 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:09.897 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:06.981 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:19:05.889 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:04.383 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:03.678 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:56.831 10   147.88
      10 147.88
      10 147.88
12/01/2026 10:18:52.100 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:46.365 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:45.461 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:44.755 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:43.448 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:18:37.913 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:36.806 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:18:35.301 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:34.398 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:33.995 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:32.892 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:18:27.208 9   147.88
      9 147.88
      9 147.88
12/01/2026 10:18:27.087 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:21.317 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:21.121 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:20.315 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:19.412 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:18.607 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:18:12.883 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:12.682 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:11.774 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:11.274 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:10.367 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:09.863 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:08.457 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:18:08.158 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:06.143 6   147.88
      6 147.88
      6 147.88
12/01/2026 10:18:04.739 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:17:56.596 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:17:49.962 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:17:49.883 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:17:45.221 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:42.238 40   147.90
      40 147.90
      40 147.90
12/01/2026 10:17:39.412 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:38.356 5   147.90
      5 147.90
      5 147.90
12/01/2026 10:17:37.370 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:17:35.568 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:17:34.353 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:33.751 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:11.202 8   147.92
      8 147.92
      8 147.92
12/01/2026 10:17:09.708 17   147.92
      17 147.92
      17 147.92
12/01/2026 10:17:08.172 44   147.90
      44 147.90
      44 147.90
12/01/2026 10:16:57.227 13   147.88
      13 147.88
      13 147.88
12/01/2026 10:16:50.383 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:49.983 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:48.578 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:48.172 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:48.075 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:46.463 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:45.463 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:45.257 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:44.457 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:42.662 27   147.88
      27 147.88
      27 147.88
12/01/2026 10:16:42.543 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:42.040 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:41.636 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:40.629 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:40.229 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:38.518 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:37.112 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:36.911 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:16:36.810 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:35.805 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:26.831 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:16:26.751 80   147.88
      80 147.88
      80 147.88
12/01/2026 10:16:21.010 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:19.102 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:17.087 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:15.585 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:16:15.166 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:13.732 50   147.90
      50 147.90
      50 147.90
12/01/2026 10:16:12.092 14   147.90
      14 147.90
      14 147.90
12/01/2026 10:16:11.866 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:16:10.652 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:08.945 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:08.746 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:06.631 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:56.161 9   147.88
      9 147.88
      9 147.88
12/01/2026 10:15:53.698 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:46.801 7   147.90
      7 147.90
      7 147.90
12/01/2026 10:15:46.498 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:41.971 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:41.745 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:41.675 7   147.90
      7 147.90
      7 147.90
12/01/2026 10:15:41.572 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:40.869 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:37.850 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:36.842 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:36.342 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:36.244 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:35.847 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:34.631 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:30.166 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:26.384 6   147.88
      6 147.88
      6 147.88
12/01/2026 10:15:26.180 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:15.516 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:15:14.511 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:15:12.905 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:15:12.588 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:15:12.301 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:15:08.882 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:08.671 140   147.88
      140 147.88
      140 147.88
12/01/2026 10:15:05.666 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:04.922 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:56.620 11   147.90
      11 147.90
      11 147.90
12/01/2026 10:14:56.214 4   147.88
      4 147.88
      4 147.88
12/01/2026 10:14:55.705 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:53.691 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:48.698 27   147.90
      27 147.90
      27 147.90
12/01/2026 10:14:44.621 8   147.90
      8 147.90
      8 147.90
12/01/2026 10:14:44.134 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:42.759 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:14:41.520 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:36.997 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:35.890 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:33.778 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:26.940 6   147.88
      4 147.88
      6 147.88
      2 147.88
12/01/2026 10:14:09.224 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:07.917 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:14:06.908 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:14:06.506 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:14:06.207 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:14:05.602 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:14:04.391 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:56.845 10   147.90
      10 147.90
      10 147.90
12/01/2026 10:13:50.007 11   147.92
      11 147.92
      11 147.92
12/01/2026 10:13:41.946 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:40.830 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:40.743 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:40.036 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:38.225 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:37.319 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:36.421 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:35.751 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:35.690 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:35.611 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:35.208 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:33.600 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:32.068 4   147.92
      4 147.92
      4 147.92
12/01/2026 10:13:27.920 6   147.92
      6 147.92
      6 147.92
12/01/2026 10:13:26.428 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:13:26.054 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:13:19.779 34   147.92
      34 147.92
      34 147.92
12/01/2026 10:13:11.056 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:10.048 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:13:08.140 2   147.94
      2 147.94
      2 147.94
12/01/2026 10:13:05.929 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:56.636 2   147.92
      2 147.92
      2 147.92
12/01/2026 10:12:47.877 10   147.92
      10 147.92
      10 147.92
12/01/2026 10:12:41.979 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:30.634 11   147.94
      11 147.94
      11 147.94
12/01/2026 10:12:28.287 22   147.90
      4 147.90
      3 147.90
      22 147.90
      15 147.90
12/01/2026 10:12:27.087 11   147.92
      11 147.92
      11 147.92
12/01/2026 10:12:18.757 446   147.92
      446 147.92
      446 147.92
12/01/2026 10:12:16.026 1   147.92
      1 147.92
      1 147.92
12/01/2026 10:12:11.804 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:11.404 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:11.302 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:09.590 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:08.585 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:08.084 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:06.978 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:06.171 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:05.574 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:04.662 5   147.94
      5 147.94
      5 147.94
12/01/2026 10:12:04.429 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:12:04.371 1   147.94
      1 147.94
      1 147.94
12/01/2026 10:11:56.711 4   147.90
      4 147.90
      4 147.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM