Tradegate BSX

ITM Power PLC

1291

1019

1.57

Date	Time	Volume	Order Volume	Price
21/04/2026	18:25:47.349	1 912		1.57
			1 912	1.57
			1 912	1.57
21/04/2026	18:25:25.663	500		1.57
			500	1.57
			500	1.57
21/04/2026	18:23:44.003	21 500		1.565
			400	1.565
			1 600	1.565
			21 500	1.565
			18 300	1.565
			1 200	1.565
21/04/2026	18:22:39.689	2 700		1.57
			2 700	1.57
			700	1.57
			2 000	1.57
21/04/2026	18:22:39.537	7 710		1.57
			2 010	1.57
			5 000	1.57
			700	1.57
			7 710	1.57
21/04/2026	18:22:19.219	15 290		1.571
			15 290	1.571
			15 290	1.571
21/04/2026	18:21:40.979	2 000		1.571
			2 000	1.571
			2 000	1.571
21/04/2026	18:19:38.346	1 112		1.579
			1 112	1.579
			1 112	1.579
21/04/2026	18:18:59.565	200		1.579
			200	1.579
			200	1.579
21/04/2026	18:16:31.277	95		1.579
			95	1.579
			95	1.579
21/04/2026	18:15:21.547	2 000		1.579
			2 000	1.579
			2 000	1.579
21/04/2026	18:12:57.081	100		1.579
			100	1.579
			100	1.579
21/04/2026	18:11:35.469	588		1.579
			588	1.579
			588	1.579
21/04/2026	18:10:07.674	1 000		1.571
			97	1.571
			1 000	1.571
			903	1.571
21/04/2026	18:09:51.593	2 000		1.574
			2 000	1.574
			2 000	1.574
21/04/2026	18:04:22.400	2 000		1.579
			2 000	1.579
			2 000	1.579
21/04/2026	18:04:12.512	2 000		1.579
			2 000	1.579
			2 000	1.579
21/04/2026	18:04:05.251	1 500		1.579
			1 500	1.579
			1 500	1.579
21/04/2026	18:02:19.215	2 000		1.583
			2 000	1.583
			2 000	1.583
21/04/2026	17:59:04.815	7		1.581
			7	1.581
			7	1.581
21/04/2026	17:52:36.957	750		1.589
			750	1.589
			750	1.589
21/04/2026	17:51:59.917	2 000		1.588
			1 000	1.588
			2 000	1.588
			1 000	1.588
21/04/2026	17:50:52.845	1 777		1.585
			1 777	1.585
			1 777	1.585
21/04/2026	17:50:48.068	1 500		1.584
			1 500	1.584
			1 500	1.584
21/04/2026	17:50:44.969	246		1.582
			246	1.582
			246	1.582
21/04/2026	17:48:33.707	50		1.588
			50	1.588
			50	1.588
21/04/2026	17:47:11.157	400		1.589
			400	1.589
			400	1.589
21/04/2026	17:47:07.439	629		1.589
			629	1.589
			629	1.589
21/04/2026	17:44:29.208	100		1.581
			100	1.581
			100	1.581
21/04/2026	17:42:48.841	160		1.579
			160	1.579
			160	1.579
21/04/2026	17:41:58.560	1		1.589
			1	1.589
			1	1.589
21/04/2026	17:41:58.214	12		1.589
			12	1.589
			12	1.589
21/04/2026	17:38:28.059	3		1.58
			3	1.58
			3	1.58
21/04/2026	17:38:18.098	51		1.59
			51	1.59
			51	1.59
21/04/2026	17:36:34.330	218		1.59
			218	1.59
			218	1.59
21/04/2026	17:35:50.632	550		1.60
			550	1.60
			300	1.60
			250	1.60
21/04/2026	17:27:56.797	711		1.597
			711	1.597
			711	1.597
21/04/2026	17:24:22.074	250		1.599
			250	1.599
			250	1.599
21/04/2026	17:24:01.965	10 000		1.588
			10 000	1.588
			9 000	1.588
			1 000	1.588
21/04/2026	17:22:42.211	27		1.599
			27	1.599
			27	1.599
21/04/2026	17:19:17.900	3 999		1.598
			3 999	1.598
			1 600	1.598
			799	1.598
			1 600	1.598
21/04/2026	17:17:34.927	250		1.599
			250	1.599
			250	1.599
21/04/2026	17:15:41.153	22 702		1.597
			10 000	1.597
			12 702	1.597
			22 702	1.597
21/04/2026	17:15:33.101	10 000		1.597
			10 000	1.597
			10 000	1.597
21/04/2026	17:15:24.584	3 200		1.596
			3 200	1.596
			3 200	1.596
21/04/2026	17:15:21.209	2 080		1.596
			2 080	1.596
			2 080	1.596
21/04/2026	17:13:01.909	10 000		1.596
			10 000	1.596
			10 000	1.596
21/04/2026	17:12:39.704	300		1.596
			300	1.596
			300	1.596
21/04/2026	17:12:33.365	625		1.596
			625	1.596
			625	1.596
21/04/2026	17:12:05.364	3 000		1.596
			3 000	1.596
			3 000	1.596
21/04/2026	17:11:45.529	600		1.596
			600	1.596
			600	1.596
21/04/2026	17:11:39.870	2 000		1.593
			2 000	1.593
			2 000	1.593
21/04/2026	17:11:35.133	100		1.596
			100	1.596
			100	1.596
21/04/2026	17:09:44.679	3 999		1.599
			500	1.599
			3 999	1.599
			1 000	1.599
			2 499	1.599
21/04/2026	17:09:39.130	35		1.599
			35	1.599
			35	1.599
21/04/2026	17:09:14.047	900		1.584
			900	1.584
			900	1.584
21/04/2026	17:07:41.138	1		1.578
			1	1.578
			1	1.578
21/04/2026	17:06:50.792	1 000		1.577
			1 000	1.577
			1 000	1.577
21/04/2026	17:05:55.815	250		1.593
			250	1.593
			250	1.593
21/04/2026	17:05:23.078	2 000		1.575
			900	1.575
			600	1.575
			500	1.575
			2 000	1.575
21/04/2026	17:05:05.948	10 000		1.597
			7 100	1.597
			1 000	1.597
			10 000	1.597
			1 000	1.597
			900	1.597
21/04/2026	17:03:05.181	1 000		1.573
			1 000	1.573
			250	1.573
			750	1.573
21/04/2026	17:02:56.294	377		1.591
			377	1.591
			377	1.591
21/04/2026	17:02:21.152	13		1.573
			13	1.573
			13	1.573
21/04/2026	17:01:40.480	3 000		1.591
			3 000	1.591
			500	1.591
			2 500	1.591
21/04/2026	17:00:42.930	900		1.595
			900	1.595
			900	1.595
21/04/2026	16:59:55.178	400		1.593
			400	1.593
			400	1.593
21/04/2026	16:58:57.708	2 000		1.595
			1 000	1.595
			1 000	1.595
			2 000	1.595
21/04/2026	16:55:39.677	500		1.605
			500	1.605
			500	1.605
21/04/2026	16:54:41.577	58 753		1.615
			5 000	1.615
			3 000	1.615
			58 753	1.615
			50 753	1.615
21/04/2026	16:54:27.597	23 247		1.615
			12 489	1.615
			10 000	1.615
			23 247	1.615
			758	1.615
21/04/2026	16:54:20.311	10 000		1.615
			10 000	1.615
			10 000	1.615
21/04/2026	16:54:04.510	3 100		1.614
			3 100	1.614
			3 100	1.614
21/04/2026	16:53:31.140	3 100		1.614
			3 100	1.614
			3 100	1.614
21/04/2026	16:53:23.521	700		1.61
			700	1.61
			700	1.61
21/04/2026	16:50:01.301	10 000		1.60
			10 000	1.60
			10 000	1.60
21/04/2026	16:49:46.734	10 000		1.599
			10 000	1.599
			10 000	1.599
21/04/2026	16:48:22.093	1 132		1.619
			1 132	1.619
			632	1.619
			500	1.619
21/04/2026	16:47:50.872	1 000		1.605
			1 000	1.605
			500	1.605
			500	1.605
21/04/2026	16:47:50.732	1 000		1.619
			766	1.619
			1 000	1.619
			234	1.619
21/04/2026	16:47:46.340	75		1.619
			75	1.619
			75	1.619
21/04/2026	16:47:40.642	500		1.619
			500	1.619
			500	1.619
21/04/2026	16:45:58.461	1 016		1.609
			1 016	1.609
			1 016	1.609
21/04/2026	16:45:45.323	850		1.609
			850	1.609
			850	1.609
21/04/2026	16:43:48.919	124		1.601
			124	1.601
			124	1.601
21/04/2026	16:43:03.237	2 000		1.609
			2 000	1.609
			2 000	1.609
21/04/2026	16:42:25.189	2 000		1.605
			1 000	1.605
			2 000	1.605
			1 000	1.605
21/04/2026	16:42:12.108	1 243		1.609
			1 243	1.609
			1 243	1.609
21/04/2026	16:41:56.944	1 200		1.60
			1 200	1.60
			1 200	1.60
21/04/2026	16:41:47.203	2 000		1.596
			2 000	1.596
			2 000	1.596
21/04/2026	16:40:41.142	63		1.599
			63	1.599
			63	1.599
21/04/2026	16:37:01.633	1 800		1.599
			1 800	1.599
			900	1.599
			900	1.599
21/04/2026	16:35:15.327	3 000		1.59
			1 000	1.59
			2 000	1.59
			3 000	1.59
21/04/2026	16:35:09.948	60		1.605
			60	1.605
			60	1.605
21/04/2026	16:34:52.385	900		1.596
			900	1.596
			900	1.596
21/04/2026	16:34:38.488	4 786		1.599
			500	1.599
			4 786	1.599
			500	1.599
			3 786	1.599
21/04/2026	16:32:29.385	40		1.605
			40	1.605
			40	1.605
21/04/2026	16:32:05.364	900		1.601
			900	1.601
			900	1.601
21/04/2026	16:31:12.884	900		1.602
			900	1.602
			900	1.602
21/04/2026	16:26:49.576	8 500		1.599
			1 000	1.599
			500	1.599
			5 500	1.599
			8 500	1.599
			500	1.599
			1 000	1.599
21/04/2026	16:25:58.314	200		1.597
			200	1.597
			200	1.597
21/04/2026	16:23:38.888	212		1.614
			212	1.614
			212	1.614
21/04/2026	16:22:41.370	2 000		1.614
			500	1.614
			500	1.614
			1 000	1.614
			2 000	1.614
21/04/2026	16:20:25.608	1 000		1.60
			1 000	1.60
			1 000	1.60
21/04/2026	16:20:03.339	2 500		1.602
			2 500	1.602
			1 500	1.602
			1 000	1.602
21/04/2026	16:20:00.137	1 000		1.603
			500	1.603
			500	1.603
			1 000	1.603
21/04/2026	16:19:06.741	1 300		1.614
			1 300	1.614
			1 300	1.614
21/04/2026	16:18:43.442	6 500		1.613
			1 000	1.613
			6 500	1.613
			4 100	1.613
			500	1.613
			900	1.613
21/04/2026	16:17:03.347	100		1.613
			100	1.613
			100	1.613
21/04/2026	16:16:17.428	1 000		1.603
			1 000	1.603
			1 000	1.603
21/04/2026	16:16:15.603	1 400		1.604
			900	1.604
			1 400	1.604
			500	1.604
21/04/2026	16:14:56.564	165		1.613
			165	1.613
			165	1.613
21/04/2026	16:13:38.157	700		1.612
			700	1.612
			700	1.612
21/04/2026	16:13:24.927	1 886		1.602
			1 886	1.602
			1 886	1.602
21/04/2026	16:13:08.284	2 000		1.612
			900	1.612
			2 000	1.612
			1 100	1.612
21/04/2026	16:13:04.931	1 700		1.612
			1 000	1.612
			700	1.612
			1 700	1.612
21/04/2026	16:12:35.283	100		1.613
			100	1.613
			100	1.613
21/04/2026	16:12:25.917	5		1.608
			5	1.608
			5	1.608
21/04/2026	16:10:24.032	300		1.616
			300	1.616
			300	1.616
21/04/2026	16:10:23.989	7		1.616
			7	1.616
			7	1.616
21/04/2026	16:10:23.296	1 100		1.607
			173	1.607
			1 100	1.607
			927	1.607
21/04/2026	16:09:26.431	5 900		1.607
			900	1.607
			5 900	1.607
			5 000	1.607
21/04/2026	16:08:10.085	2 233		1.61
			33	1.61
			2 233	1.61
			2 200	1.61
21/04/2026	16:07:00.764	380		1.604
			380	1.604
			380	1.604
21/04/2026	16:06:37.168	900		1.601
			900	1.601
			900	1.601
21/04/2026	16:06:25.618	170		1.595
			170	1.595
			170	1.595
21/04/2026	16:05:08.147	150		1.595
			150	1.595
			150	1.595
21/04/2026	16:04:41.001	1 074		1.595
			1 022	1.595
			1 074	1.595
			52	1.595
21/04/2026	16:03:50.643	5 000		1.595
			5 000	1.595
			5 000	1.595
21/04/2026	16:03:11.979	3 000		1.595
			3 000	1.595
			3 000	1.595
21/04/2026	16:01:05.182	1 000		1.596
			1 000	1.596
			1 000	1.596
21/04/2026	16:01:02.550	900		1.597
			900	1.597
			900	1.597
21/04/2026	16:01:00.840	595		1.595
			595	1.595
			595	1.595
21/04/2026	16:00:40.095	700		1.595
			700	1.595
			700	1.595
21/04/2026	16:00:25.438	3 450		1.607
			3 450	1.607
			3 450	1.607
21/04/2026	16:00:11.881	700		1.607
			700	1.607
			700	1.607
21/04/2026	15:59:22.031	1 000		1.604
			900	1.604
			1 000	1.604
			100	1.604
21/04/2026	15:57:09.426	200		1.599
			200	1.599
			200	1.599
21/04/2026	15:54:47.024	900		1.586
			900	1.586
			900	1.586
21/04/2026	15:52:23.935	15 000		1.583
			15 000	1.583
			15 000	1.583
21/04/2026	15:51:09.270	1 000		1.581
			1 000	1.581
			1 000	1.581
21/04/2026	15:50:26.220	3 759		1.581
			3 759	1.581
			3 759	1.581
21/04/2026	15:49:16.679	1 000		1.592
			1 000	1.592
			1 000	1.592
21/04/2026	15:48:49.906	5 000		1.589
			5 000	1.589
			5 000	1.589
21/04/2026	15:47:59.577	4 275		1.595
			2 276	1.595
			1 999	1.595
			4 275	1.595
21/04/2026	15:47:52.338	52 981		1.595
			52 981	1.595
			52 981	1.595
21/04/2026	15:47:33.997	5 000		1.595
			5 000	1.595
			5 000	1.595
21/04/2026	15:46:27.850	34 779		1.59
			33 779	1.59
			1 000	1.59
			34 779	1.59
21/04/2026	15:45:48.343	5 000		1.59
			5 000	1.59
			5 000	1.59
21/04/2026	15:44:18.420	830		1.583
			830	1.583
			830	1.583
21/04/2026	15:42:50.092	5 000		1.589
			5 000	1.589
			5 000	1.589
21/04/2026	15:41:58.482	200		1.589
			200	1.589
			200	1.589
21/04/2026	15:40:21.546	4 000		1.589
			4 000	1.589
			4 000	1.589
21/04/2026	15:39:33.765	1 000		1.589
			1 000	1.589
			900	1.589
			100	1.589
21/04/2026	15:39:26.402	1 700		1.583
			1 700	1.583
			1 700	1.583
21/04/2026	15:38:39.395	2		1.583
			2	1.583
			2	1.583
21/04/2026	15:38:29.181	15 221		1.59
			15 221	1.59
			7 000	1.59
			8 221	1.59
21/04/2026	15:37:48.053	5 000		1.591
			5 000	1.591
			5 000	1.591
21/04/2026	15:37:09.400	500		1.594
			500	1.594
			500	1.594
21/04/2026	15:35:55.970	1 350		1.591
			1 350	1.591
			1 350	1.591
21/04/2026	15:35:34.700	1 370		1.591
			900	1.591
			1 370	1.591
			470	1.591
21/04/2026	15:35:31.579	500		1.594
			500	1.594
			500	1.594
21/04/2026	15:34:35.413	500		1.591
			500	1.591
			500	1.591
21/04/2026	15:34:12.113	100		1.604
			100	1.604
			100	1.604
21/04/2026	15:34:06.193	5 900		1.602
			900	1.602
			5 900	1.602
			5 000	1.602
21/04/2026	15:33:40.832	500		1.602
			500	1.602
			500	1.602
21/04/2026	15:33:10.965	2 000		1.595
			2 000	1.595
			2 000	1.595
21/04/2026	15:31:22.574	500		1.595
			500	1.595
			500	1.595
21/04/2026	15:28:21.624	100		1.591
			100	1.591
			100	1.591
21/04/2026	15:28:11.494	5 900		1.591
			5 900	1.591
			900	1.591
			5 000	1.591
21/04/2026	15:26:14.358	700		1.598
			700	1.598
			700	1.598
21/04/2026	15:26:11.038	1 880		1.598
			1 880	1.598
			1 880	1.598
21/04/2026	15:23:48.651	300		1.598
			300	1.598
			300	1.598
21/04/2026	15:22:47.503	32		1.60
			32	1.60
			32	1.60
21/04/2026	15:22:43.498	16 070		1.60
			15 968	1.60
			16 070	1.60
			70	1.60
			32	1.60
21/04/2026	15:22:31.978	5 000		1.60
			5 000	1.60
			5 000	1.60
21/04/2026	15:22:27.268	200		1.601
			200	1.601
			200	1.601
21/04/2026	15:19:32.932	5 000		1.599
			5 000	1.599
			5 000	1.599
21/04/2026	15:18:17.716	2 520		1.599
			2 520	1.599
			2 520	1.599
21/04/2026	15:16:16.609	900		1.599
			900	1.599
			900	1.599
21/04/2026	15:15:35.681	190		1.599
			190	1.599
			190	1.599
21/04/2026	15:15:30.485	2 554		1.599
			2 554	1.599
			2 554	1.599
21/04/2026	15:15:30.376	5 000		1.599
			5 000	1.599
			5 000	1.599
21/04/2026	15:15:20.192	5 000		1.595
			5 000	1.595
			5 000	1.595
21/04/2026	15:13:42.429	5 000		1.593
			5 000	1.593
			5 000	1.593
21/04/2026	15:13:37.181	2 500		1.593
			2 500	1.593
			900	1.593
			1 600	1.593
21/04/2026	15:12:47.907	4 500		1.585
			4 500	1.585
			4 500	1.585
21/04/2026	15:11:53.573	500		1.59
			500	1.59
			500	1.59
21/04/2026	15:10:40.714	30		1.585
			30	1.585
			30	1.585
21/04/2026	15:08:42.988	620		1.594
			620	1.594
			620	1.594
21/04/2026	15:06:49.124	1 100		1.585
			900	1.585
			200	1.585
			1 100	1.585
21/04/2026	15:04:32.244	2 000		1.589
			2 000	1.589
			2 000	1.589
21/04/2026	15:03:34.063	900		1.589
			900	1.589
			900	1.589
21/04/2026	15:03:11.125	2 100		1.583
			2 100	1.583
			2 100	1.583
21/04/2026	15:02:40.825	3 000		1.583
			3 000	1.583
			3 000	1.583
21/04/2026	15:02:11.632	31		1.583
			31	1.583
			31	1.583
21/04/2026	15:01:16.076	32		1.591
			32	1.591
			32	1.591
21/04/2026	15:01:04.296	50		1.591
			50	1.591
			50	1.591
21/04/2026	15:00:25.318	3 200		1.578
			3 200	1.578
			900	1.578
			2 300	1.578
21/04/2026	14:59:38.218	1		1.591
			1	1.591
			1	1.591
21/04/2026	14:59:37.647	1 885		1.591
			985	1.591
			900	1.591
			1 885	1.591
21/04/2026	14:56:35.413	5 000		1.582
			5 000	1.582
			1 000	1.582
			4 000	1.582
21/04/2026	14:56:31.192	500		1.582
			500	1.582
			500	1.582
21/04/2026	14:53:25.852	11		1.586
			11	1.586
			11	1.586
21/04/2026	14:52:53.357	2 500		1.575
			2 500	1.575
			2 500	1.575
21/04/2026	14:50:47.887	2 500		1.575
			2 500	1.575
			2 500	1.575
21/04/2026	14:50:32.733	32		1.575
			32	1.575
			32	1.575
21/04/2026	14:48:47.985	5 000		1.575
			5 000	1.575
			5 000	1.575
21/04/2026	14:47:24.070	2 500		1.58
			1 900	1.58
			2 500	1.58
			600	1.58
21/04/2026	14:46:41.937	2 500		1.58
			2 500	1.58
			2 500	1.58
21/04/2026	14:44:32.900	500		1.58
			500	1.58
			500	1.58
21/04/2026	14:44:23.688	4 999		1.579
			4 999	1.579
			4 999	1.579
21/04/2026	14:44:03.958	1 000		1.579
			900	1.579
			100	1.579
			1 000	1.579
21/04/2026	14:41:22.799	2 500		1.579
			2 500	1.579
			2 350	1.579
			150	1.579
21/04/2026	14:39:52.920	5 000		1.589
			900	1.589
			5 000	1.589
			4 100	1.589
21/04/2026	14:38:44.969	10		1.591
			10	1.591
			10	1.591
21/04/2026	14:38:28.615	960		1.579
			960	1.579
			960	1.579
21/04/2026	14:38:20.487	800		1.579
			800	1.579
			800	1.579
21/04/2026	14:38:20.393	5 000		1.579
			250	1.579
			3 000	1.579
			1 750	1.579
			5 000	1.579
21/04/2026	14:37:31.443	5 000		1.584
			5 000	1.584
			5 000	1.584
21/04/2026	14:37:31.279	5 000		1.584
			5 000	1.584
			5 000	1.584
21/04/2026	14:37:31.156	5 000		1.584
			5 000	1.584
			5 000	1.584
21/04/2026	14:37:31.082	1 775		1.584
			1 775	1.584
			1 775	1.584
21/04/2026	14:37:17.168	5 000		1.586
			5 000	1.586
			5 000	1.586
21/04/2026	14:36:43.545	1 000		1.591
			1 000	1.591
			1 000	1.591
21/04/2026	14:36:27.278	1		1.591
			1	1.591
			1	1.591
21/04/2026	14:36:26.780	31		1.591
			31	1.591
			31	1.591
21/04/2026	14:36:09.050	17 700		1.59
			17 700	1.59
			17 700	1.59
21/04/2026	14:36:08.431	25 852		1.59
			5 000	1.59
			300	1.59
			3 000	1.59
			25 552	1.59
			15 852	1.59
			2 000	1.59
21/04/2026	14:36:00.215	5 000		1.598
			1 700	1.598
			5 000	1.598
			3 300	1.598
21/04/2026	14:36:00.136	2 500		1.598
			900	1.598
			1 000	1.598
			2 500	1.598
			40	1.598
			560	1.598
21/04/2026	14:35:18.989	700		1.611
			700	1.611
			700	1.611
21/04/2026	14:34:58.392	1 000		1.612
			900	1.612
			100	1.612
			1 000	1.612
21/04/2026	14:34:50.162	1 800		1.601
			1 800	1.601
			1 800	1.601
21/04/2026	14:34:36.566	3 999		1.601
			900	1.601
			3 099	1.601
			3 999	1.601
21/04/2026	14:34:18.371	250		1.612
			250	1.612
			250	1.612
21/04/2026	14:34:07.862	788		1.608
			788	1.608
			788	1.608
21/04/2026	14:34:06.105	2 000		1.605
			2 000	1.605
			2 000	1.605
21/04/2026	14:33:19.969	1 000		1.614
			1 000	1.614
			1 000	1.614
21/04/2026	14:32:09.233	233		1.627
			233	1.627
			233	1.627
21/04/2026	14:32:04.999	4 845		1.612
			4 845	1.612
			4 845	1.612
21/04/2026	14:32:04.861	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:04.704	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:04.544	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:04.412	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:04.201	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:03.934	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:03.793	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:03.656	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:03.475	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:03.348	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:32:03.212	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:31:58.303	5 000		1.612
			5 000	1.612
			5 000	1.612
21/04/2026	14:31:23.388	5 000		1.611
			5 000	1.611
			5 000	1.611
21/04/2026	14:31:07.260	1 500		1.608
			1 500	1.608
			1 500	1.608
21/04/2026	14:29:45.942	5 000		1.611
			5 000	1.611
			5 000	1.611
21/04/2026	14:29:15.943	1 000		1.61
			1 000	1.61
			1 000	1.61
21/04/2026	14:29:11.279	900		1.607
			900	1.607
			900	1.607
21/04/2026	14:28:48.321	2 500		1.606
			2 500	1.606
			2 500	1.606
21/04/2026	14:27:30.580	550		1.606
			550	1.606
			550	1.606
21/04/2026	14:26:31.991	3		1.606
			3	1.606
			3	1.606
21/04/2026	14:25:11.038	1 500		1.606
			1 500	1.606
			1 500	1.606
21/04/2026	14:24:40.099	200		1.617
			200	1.617
			200	1.617
21/04/2026	14:19:39.763	750		1.61
			750	1.61
			750	1.61
21/04/2026	14:18:46.486	300		1.622
			300	1.622
			300	1.622
21/04/2026	14:18:30.398	900		1.622
			900	1.622
			900	1.622
21/04/2026	14:18:30.337	1 300		1.624
			1 300	1.624
			1 300	1.624
21/04/2026	14:16:25.697	20		1.616
			20	1.616
			20	1.616
21/04/2026	14:15:41.591	5 000		1.625
			5 000	1.625
			5 000	1.625
21/04/2026	14:13:55.703	1 200		1.626
			1 200	1.626
			1 200	1.626
21/04/2026	14:10:04.553	4 000		1.624
			4 000	1.624
			4 000	1.624
21/04/2026	14:09:59.421	5 000		1.624
			5 000	1.624
			5 000	1.624
21/04/2026	14:08:24.114	30		1.626
			30	1.626
			30	1.626
21/04/2026	14:07:55.572	735		1.623
			735	1.623
			735	1.623
21/04/2026	14:07:27.491	5 000		1.623
			5 000	1.623
			2 562	1.623
			2 438	1.623
21/04/2026	14:06:11.761	470		1.617
			470	1.617
			470	1.617
21/04/2026	14:03:32.030	300		1.631
			300	1.631
			300	1.631
21/04/2026	13:59:38.482	1 000		1.62
			1 000	1.62
			1 000	1.62
21/04/2026	13:59:09.130	1 000		1.623
			1 000	1.623
			1 000	1.623
21/04/2026	13:58:48.483	500		1.631
			500	1.631
			500	1.631
21/04/2026	13:58:04.081	760		1.631
			760	1.631
			760	1.631
21/04/2026	13:56:38.835	666		1.632
			666	1.632
			666	1.632
21/04/2026	13:56:38.682	5 000		1.632
			5 000	1.632
			5 000	1.632
21/04/2026	13:56:38.506	5 000		1.632
			5 000	1.632
			5 000	1.632
21/04/2026	13:56:38.383	5 000		1.632
			5 000	1.632
			5 000	1.632
21/04/2026	13:56:35.378	5 000		1.632
			5 000	1.632
			5 000	1.632
21/04/2026	13:56:33.880	4 942		1.635
			4 942	1.635
			4 942	1.635
21/04/2026	13:56:32.519	3 000		1.636
			3 000	1.636
			3 000	1.636
21/04/2026	13:56:32.258	2 000		1.638
			2 000	1.638
			2 000	1.638
21/04/2026	13:56:11.200	5 000		1.636
			5 000	1.636
			5 000	1.636
21/04/2026	13:55:45.907	500		1.636
			500	1.636
			500	1.636
21/04/2026	13:55:29.996	4		1.639
			4	1.639
			4	1.639
21/04/2026	13:55:25.101	2 000		1.639
			2 000	1.639
			2 000	1.639
21/04/2026	13:55:15.732	5 000		1.639
			5 000	1.639
			5 000	1.639
21/04/2026	13:55:04.337	2 000		1.639
			2 000	1.639
			2 000	1.639
21/04/2026	13:55:03.973	5 000		1.639
			5 000	1.639
			5 000	1.639
21/04/2026	13:54:56.663	5 000		1.639
			5 000	1.639
			5 000	1.639
21/04/2026	13:54:33.338	2 500		1.636
			2 500	1.636
			2 500	1.636
21/04/2026	13:53:49.004	1		1.639
			1	1.639
			1	1.639
21/04/2026	13:53:08.527	200		1.636
			200	1.636
			200	1.636
21/04/2026	13:51:31.871	900		1.636
			900	1.636
			900	1.636
21/04/2026	13:51:31.797	2 500		1.635
			2 500	1.635
			2 500	1.635
21/04/2026	13:51:31.762	400		1.633
			400	1.633
			400	1.633
21/04/2026	13:49:40.659	4 300		1.63
			1 500	1.63
			900	1.63
			2 800	1.63
			3 400	1.63
21/04/2026	13:49:27.635	5 000		1.63
			5 000	1.63
			5 000	1.63

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 436.60
Ask: 1 438.60
Volume: 45 420
-2.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 18:25:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice