Tradegate BSX

Nvidia Corp.

4841

4172

185.88

Date	Time	Volume	Order Volume	Price
22/05/2026	20:51:16.402	5		185.88
			5	185.88
			5	185.88
22/05/2026	20:51:16.300	17		185.82
			17	185.82
			17	185.82
22/05/2026	20:51:07.203	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:50:31.534	60		185.86
			60	185.86
			60	185.86
22/05/2026	20:50:15.486	1		185.88
			1	185.88
			1	185.88
22/05/2026	20:50:13.522	1		185.90
			1	185.90
			1	185.90
22/05/2026	20:49:52.819	80		185.96
			80	185.96
			80	185.96
22/05/2026	20:49:23.354	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:49:22.854	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:49:13.011	3		185.94
			3	185.94
			3	185.94
22/05/2026	20:48:31.888	38		186.04
			38	186.04
			38	186.04
22/05/2026	20:48:06.364	50		186.10
			50	186.10
			50	186.10
22/05/2026	20:47:43.290	10		185.98
			10	185.98
			10	185.98
22/05/2026	20:47:24.160	1		186.00
			1	186.00
			1	186.00
22/05/2026	20:47:19.842	20		186.00
			20	186.00
			20	186.00
22/05/2026	20:47:18.364	3		186.08
			3	186.08
			3	186.08
22/05/2026	20:47:14.646	15		186.02
			15	186.02
			14	186.02
			1	186.02
22/05/2026	20:47:04.508	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:46:52.985	28		186.08
			28	186.08
			28	186.08
22/05/2026	20:46:44.478	100		186.10
			100	186.10
			100	186.10
22/05/2026	20:46:38.371	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:46:34.751	6		186.06
			6	186.06
			6	186.06
22/05/2026	20:46:02.927	1		186.06
			1	186.06
			1	186.06
22/05/2026	20:46:02.629	22		186.12
			22	186.12
			22	186.12
22/05/2026	20:45:48.660	12		186.10
			12	186.10
			12	186.10
22/05/2026	20:45:16.903	100		186.08
			100	186.08
			100	186.08
22/05/2026	20:45:14.898	2		186.06
			2	186.06
			2	186.06
22/05/2026	20:45:09.430	7		186.12
			7	186.12
			7	186.12
22/05/2026	20:45:03.968	30		186.10
			30	186.10
			30	186.10
22/05/2026	20:44:13.926	40		186.06
			40	186.06
			40	186.06
22/05/2026	20:43:58.842	6		186.10
			6	186.10
			6	186.10
22/05/2026	20:43:48.351	300		186.04
			300	186.04
			300	186.04
22/05/2026	20:43:32.897	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:42:45.656	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:42:29.543	20		186.10
			20	186.10
			20	186.10
22/05/2026	20:41:45.597	30		186.04
			30	186.04
			30	186.04
22/05/2026	20:41:38.375	1		186.02
			1	186.02
			1	186.02
22/05/2026	20:41:30.251	27		186.02
			27	186.02
			27	186.02
22/05/2026	20:41:29.637	20		186.02
			20	186.02
			20	186.02
22/05/2026	20:41:10.993	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:40:57.483	10		185.96
			10	185.96
			10	185.96
22/05/2026	20:40:41.298	107		185.98
			107	185.98
			107	185.98
22/05/2026	20:40:35.387	14		185.82
			14	185.82
			14	185.82
22/05/2026	20:40:29.068	30		185.82
			30	185.82
			30	185.82
22/05/2026	20:40:12.624	48		185.66
			48	185.66
			48	185.66
22/05/2026	20:40:02.320	10		185.72
			10	185.72
			10	185.72
22/05/2026	20:39:54.004	3		185.72
			3	185.72
			3	185.72
22/05/2026	20:39:45.575	300		185.72
			300	185.72
			300	185.72
22/05/2026	20:39:37.308	5		185.68
			5	185.68
			5	185.68
22/05/2026	20:39:30.243	250		185.72
			250	185.72
			250	185.72
22/05/2026	20:39:26.480	15		185.60
			15	185.60
			15	185.60
22/05/2026	20:38:37.001	5		185.64
			5	185.64
			5	185.64
22/05/2026	20:38:01.658	10		185.66
			10	185.66
			10	185.66
22/05/2026	20:37:56.647	25		185.58
			25	185.58
			25	185.58
22/05/2026	20:37:54.251	100		185.58
			100	185.58
			100	185.58
22/05/2026	20:37:48.048	1		185.60
			1	185.60
			1	185.60
22/05/2026	20:37:39.407	10		185.68
			10	185.68
			10	185.68
22/05/2026	20:37:27.427	6		185.68
			6	185.68
			6	185.68
22/05/2026	20:37:20.747	1		185.66
			1	185.66
			1	185.66
22/05/2026	20:36:57.732	26		185.70
			26	185.70
			26	185.70
22/05/2026	20:36:44.080	48		185.72
			48	185.72
			48	185.72
22/05/2026	20:36:22.944	5		185.72
			5	185.72
			5	185.72
22/05/2026	20:36:10.534	50		185.84
			50	185.84
			50	185.84
22/05/2026	20:36:01.634	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:35:24.064	2		185.80
			2	185.80
			2	185.80
22/05/2026	20:34:48.302	4		185.84
			4	185.84
			4	185.84
22/05/2026	20:34:37.208	50		185.90
			50	185.90
			50	185.90
22/05/2026	20:34:16.709	13		185.84
			13	185.84
			13	185.84
22/05/2026	20:34:16.350	1		185.84
			1	185.84
			1	185.84
22/05/2026	20:34:08.473	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:34:08.094	5		185.84
			5	185.84
			5	185.84
22/05/2026	20:33:48.170	5		185.88
			5	185.88
			5	185.88
22/05/2026	20:33:37.334	100		185.92
			100	185.92
			100	185.92
22/05/2026	20:33:34.763	1		185.86
			1	185.86
			1	185.86
22/05/2026	20:33:03.129	10		185.92
			10	185.92
			10	185.92
22/05/2026	20:32:58.763	53		185.96
			53	185.96
			53	185.96
22/05/2026	20:32:56.319	1		185.96
			1	185.96
			1	185.96
22/05/2026	20:32:38.442	30		186.04
			30	186.04
			30	186.04
22/05/2026	20:32:00.840	20		185.88
			20	185.88
			20	185.88
22/05/2026	20:31:54.497	9		185.90
			9	185.90
			9	185.90
22/05/2026	20:31:44.062	25		185.84
			25	185.84
			25	185.84
22/05/2026	20:31:40.731	10		185.86
			10	185.86
			10	185.86
22/05/2026	20:31:09.595	15		185.88
			15	185.88
			15	185.88
22/05/2026	20:30:53.162	20		185.94
			20	185.94
			20	185.94
22/05/2026	20:30:51.298	33		185.94
			33	185.94
			33	185.94
22/05/2026	20:30:21.457	4		186.08
			4	186.08
			4	186.08
22/05/2026	20:30:13.284	30		186.06
			30	186.06
			30	186.06
22/05/2026	20:30:04.986	5		186.06
			5	186.06
			5	186.06
22/05/2026	20:30:01.530	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:30:00.403	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:29:52.486	1		186.12
			1	186.12
			1	186.12
22/05/2026	20:29:42.316	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:29:37.382	51		186.08
			51	186.08
			51	186.08
22/05/2026	20:29:16.475	4		186.00
			4	186.00
			4	186.00
22/05/2026	20:29:11.994	2		186.08
			2	186.08
			2	186.08
22/05/2026	20:29:08.085	2		186.02
			2	186.02
			2	186.02
22/05/2026	20:28:57.480	1		186.00
			1	186.00
			1	186.00
22/05/2026	20:28:46.438	70		185.92
			70	185.92
			70	185.92
22/05/2026	20:27:50.049	5		186.08
			5	186.08
			5	186.08
22/05/2026	20:26:25.730	250		185.96
			250	185.96
			250	185.96
22/05/2026	20:26:09.111	3		185.86
			3	185.86
			3	185.86
22/05/2026	20:26:00.715	3		185.82
			3	185.82
			3	185.82
22/05/2026	20:25:57.268	2		185.90
			2	185.90
			2	185.90
22/05/2026	20:25:39.283	1		185.90
			1	185.90
			1	185.90
22/05/2026	20:25:27.763	1		185.86
			1	185.86
			1	185.86
22/05/2026	20:24:44.972	1 300		185.86
			1 300	185.86
			1 300	185.86
22/05/2026	20:24:40.158	45		185.78
			45	185.78
			45	185.78
22/05/2026	20:24:31.315	3		185.84
			3	185.84
			3	185.84
22/05/2026	20:24:23.940	30		185.82
			30	185.82
			30	185.82
22/05/2026	20:24:20.094	4		185.76
			4	185.76
			4	185.76
22/05/2026	20:23:51.165	1		185.76
			1	185.76
			1	185.76
22/05/2026	20:23:38.598	1		185.80
			1	185.80
			1	185.80
22/05/2026	20:23:21.480	1		185.58
			1	185.58
			1	185.58
22/05/2026	20:23:17.680	15		185.66
			15	185.66
			15	185.66
22/05/2026	20:23:12.584	10		185.66
			10	185.66
			10	185.66
22/05/2026	20:23:06.731	1		185.70
			1	185.70
			1	185.70
22/05/2026	20:22:59.065	50		185.64
			50	185.64
			50	185.64
22/05/2026	20:22:21.564	20		185.68
			20	185.68
			20	185.68
22/05/2026	20:22:19.574	3		185.68
			3	185.68
			3	185.68
22/05/2026	20:22:16.539	27		185.70
			27	185.70
			27	185.70
22/05/2026	20:21:58.050	30		185.60
			30	185.60
			30	185.60
22/05/2026	20:21:42.826	3		185.56
			3	185.56
			3	185.56
22/05/2026	20:21:36.918	10		185.62
			10	185.62
			10	185.62
22/05/2026	20:21:24.521	260		185.54
			70	185.54
			60	185.54
			200	185.54
			190	185.54
22/05/2026	20:21:24.422	50		185.54
			50	185.54
			50	185.54
22/05/2026	20:21:24.253	88		185.60
			67	185.60
			6	185.60
			88	185.60
			15	185.60
22/05/2026	20:21:16.192	35		185.64
			15	185.64
			20	185.64
			35	185.64
22/05/2026	20:21:08.764	1		185.62
			1	185.62
			1	185.62
22/05/2026	20:21:08.700	1		185.68
			1	185.68
			1	185.68
22/05/2026	20:21:05.116	100		185.66
			100	185.66
			100	185.66
22/05/2026	20:21:04.916	3		185.70
			3	185.70
			3	185.70
22/05/2026	20:21:04.481	50		185.72
			50	185.72
			50	185.72
22/05/2026	20:20:50.897	280		185.80
			280	185.80
			280	185.80
22/05/2026	20:20:43.414	10		185.74
			10	185.74
			10	185.74
22/05/2026	20:20:32.030	50		185.74
			50	185.74
			50	185.74
22/05/2026	20:20:31.890	298		185.80
			67	185.80
			152	185.80
			4	185.80
			25	185.80
			50	185.80
			298	185.80
22/05/2026	20:20:26.078	2		185.82
			2	185.82
			2	185.82
22/05/2026	20:20:14.801	38		185.82
			38	185.82
			38	185.82
22/05/2026	20:19:53.166	20		185.82
			20	185.82
			20	185.82
22/05/2026	20:19:49.980	85		185.84
			85	185.84
			85	185.84
22/05/2026	20:19:49.900	40		185.86
			40	185.86
			40	185.86
22/05/2026	20:19:35.630	25		185.92
			25	185.92
			25	185.92
22/05/2026	20:19:28.691	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:19:22.823	4		186.02
			4	186.02
			4	186.02
22/05/2026	20:19:17.666	200		186.00
			15	186.00
			200	186.00
			10	186.00
			10	186.00
			15	186.00
			80	186.00
			70	186.00
22/05/2026	20:18:51.275	100		186.02
			100	186.02
			100	186.02
22/05/2026	20:18:44.130	2		186.06
			2	186.06
			2	186.06
22/05/2026	20:18:43.994	6		186.06
			6	186.06
			6	186.06
22/05/2026	20:18:39.284	2		186.10
			2	186.10
			2	186.10
22/05/2026	20:18:38.520	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:18:00.613	3		186.02
			3	186.02
			3	186.02
22/05/2026	20:17:44.667	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:17:09.000	3		186.06
			3	186.06
			3	186.06
22/05/2026	20:16:48.364	1		186.12
			1	186.12
			1	186.12
22/05/2026	20:16:34.513	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:16:10.574	54		186.06
			54	186.06
			54	186.06
22/05/2026	20:15:50.608	10		186.10
			10	186.10
			10	186.10
22/05/2026	20:15:32.923	250		186.14
			250	186.14
			250	186.14
22/05/2026	20:15:16.521	8		186.26
			8	186.26
			8	186.26
22/05/2026	20:14:44.639	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:14:23.464	5		186.18
			5	186.18
			5	186.18
22/05/2026	20:14:00.623	3		186.10
			3	186.10
			3	186.10
22/05/2026	20:13:32.900	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:13:30.616	400		186.16
			400	186.16
			400	186.16
22/05/2026	20:13:20.778	1 000		186.14
			1 000	186.14
			1 000	186.14
22/05/2026	20:12:28.769	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:12:22.439	5		186.16
			5	186.16
			5	186.16
22/05/2026	20:12:18.413	13		186.08
			13	186.08
			13	186.08
22/05/2026	20:12:17.426	54		186.16
			54	186.16
			54	186.16
22/05/2026	20:12:11.494	5		186.18
			5	186.18
			5	186.18
22/05/2026	20:11:45.949	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:11:18.017	10		186.12
			10	186.12
			10	186.12
22/05/2026	20:10:37.975	20		186.30
			20	186.30
			20	186.30
22/05/2026	20:09:55.141	5		186.22
			5	186.22
			5	186.22
22/05/2026	20:09:53.607	25		186.28
			25	186.28
			25	186.28
22/05/2026	20:09:46.853	75		186.28
			75	186.28
			75	186.28
22/05/2026	20:09:35.434	1		186.30
			1	186.30
			1	186.30
22/05/2026	20:09:25.740	20		186.20
			20	186.20
			20	186.20
22/05/2026	20:09:07.759	15		186.20
			15	186.20
			15	186.20
22/05/2026	20:08:45.016	100		186.18
			100	186.18
			100	186.18
22/05/2026	20:08:44.247	17		186.24
			17	186.24
			17	186.24
22/05/2026	20:08:28.169	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:08:22.782	101		186.10
			101	186.10
			101	186.10
22/05/2026	20:08:04.517	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:07:58.381	2		186.14
			2	186.14
			2	186.14
22/05/2026	20:07:38.087	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:07:14.407	45		185.98
			45	185.98
			45	185.98
22/05/2026	20:07:01.845	1		185.88
			1	185.88
			1	185.88
22/05/2026	20:07:00.659	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:06:54.944	130		185.96
			130	185.96
			130	185.96
22/05/2026	20:06:36.714	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:06:35.084	2		186.00
			2	186.00
			2	186.00
22/05/2026	20:06:15.008	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:05:53.060	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:05:38.587	13		185.92
			13	185.92
			13	185.92
22/05/2026	20:05:33.250	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:05:18.014	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:04:51.279	25		186.00
			25	186.00
			25	186.00
22/05/2026	20:04:33.175	34		186.00
			34	186.00
			34	186.00
22/05/2026	20:04:27.812	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:04:21.237	1		186.02
			1	186.02
			1	186.02
22/05/2026	20:04:19.496	40		185.96
			40	185.96
			40	185.96
22/05/2026	20:04:17.886	95		186.00
			95	186.00
			95	186.00
22/05/2026	20:03:57.726	5		186.02
			5	186.02
			5	186.02
22/05/2026	20:03:56.464	92		186.02
			92	186.02
			92	186.02
22/05/2026	20:03:36.937	25		186.08
			25	186.08
			25	186.08
22/05/2026	20:03:31.912	8		186.08
			8	186.08
			8	186.08
22/05/2026	20:03:14.658	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:02:58.266	3		186.04
			3	186.04
			3	186.04
22/05/2026	20:02:47.838	27		186.08
			27	186.08
			27	186.08
22/05/2026	20:02:12.693	50		185.94
			50	185.94
			50	185.94
22/05/2026	20:02:06.448	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:02:03.728	11		186.02
			11	186.02
			11	186.02
22/05/2026	20:01:57.018	300		186.00
			300	186.00
			300	186.00
22/05/2026	20:01:34.014	10		186.04
			10	186.04
			10	186.04
22/05/2026	20:01:30.813	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:01:28.773	12		186.00
			12	186.00
			12	186.00
22/05/2026	20:01:22.307	12		185.98
			12	185.98
			12	185.98
22/05/2026	20:01:12.734	100		186.00
			100	186.00
			100	186.00
22/05/2026	20:01:01.761	10		186.16
			10	186.16
			10	186.16
22/05/2026	20:01:01.547	194		186.16
			194	186.16
			194	186.16
22/05/2026	20:00:34.804	140		186.12
			140	186.12
			140	186.12
22/05/2026	20:00:26.827	10		186.22
			10	186.22
			10	186.22
22/05/2026	19:59:43.444	52		186.10
			52	186.10
			52	186.10
22/05/2026	19:59:25.354	1 300		186.22
			1 300	186.22
			1 300	186.22
22/05/2026	19:59:21.187	3		186.24
			3	186.24
			3	186.24
22/05/2026	19:59:11.906	50		186.16
			50	186.16
			50	186.16
22/05/2026	19:58:55.308	70		186.22
			70	186.22
			70	186.22
22/05/2026	19:58:32.873	7		186.18
			7	186.18
			7	186.18
22/05/2026	19:57:34.412	1		186.12
			1	186.12
			1	186.12
22/05/2026	19:57:30.859	3		185.98
			3	185.98
			3	185.98
22/05/2026	19:57:17.260	1		185.98
			1	185.98
			1	185.98
22/05/2026	19:57:14.320	14		186.00
			14	186.00
			14	186.00
22/05/2026	19:57:10.207	4		186.00
			4	186.00
			4	186.00
22/05/2026	19:56:52.340	40		185.90
			40	185.90
			40	185.90
22/05/2026	19:56:34.780	20		185.90
			20	185.90
			20	185.90
22/05/2026	19:56:32.734	30		185.88
			30	185.88
			30	185.88
22/05/2026	19:56:23.615	5		185.88
			5	185.88
			5	185.88
22/05/2026	19:56:09.083	30		185.84
			30	185.84
			30	185.84
22/05/2026	19:56:06.523	27		185.90
			27	185.90
			27	185.90
22/05/2026	19:56:03.316	150		186.00
			150	186.00
			150	186.00
22/05/2026	19:55:59.160	1		186.00
			1	186.00
			1	186.00
22/05/2026	19:55:52.963	10		185.98
			10	185.98
			10	185.98
22/05/2026	19:55:14.152	2		185.94
			2	185.94
			2	185.94
22/05/2026	19:54:49.263	80		185.92
			80	185.92
			80	185.92
22/05/2026	19:54:40.166	20		185.88
			20	185.88
			20	185.88
22/05/2026	19:54:32.517	15		185.84
			15	185.84
			15	185.84
22/05/2026	19:54:23.505	5		185.86
			5	185.86
			5	185.86
22/05/2026	19:54:04.525	700		185.90
			700	185.90
			700	185.90
22/05/2026	19:53:59.967	10		185.82
			10	185.82
			10	185.82
22/05/2026	19:53:59.815	11		185.90
			11	185.90
			1	185.90
			10	185.90
22/05/2026	19:53:59.453	166		185.92
			20	185.92
			119	185.92
			27	185.92
			20	185.92
			106	185.92
			40	185.92
22/05/2026	19:53:59.316	124		186.00
			10	186.00
			6	186.00
			3	186.00
			30	186.00
			11	186.00
			8	186.00
			4	186.00
			20	186.00
			20	186.00
			1	186.00
			124	186.00
			10	186.00
			1	186.00
22/05/2026	19:53:59.217	1		186.06
			1	186.06
			1	186.06
22/05/2026	19:53:23.010	360		186.02
			360	186.02
			360	186.02
22/05/2026	19:53:22.873	25		186.02
			25	186.02
			25	186.02
22/05/2026	19:53:20.519	1		186.04
			1	186.04
			1	186.04
22/05/2026	19:53:16.827	25		186.06
			25	186.06
			25	186.06
22/05/2026	19:53:11.736	2		186.08
			1	186.08
			1	186.08
			2	186.08
22/05/2026	19:53:02.183	10		186.14
			10	186.14
			10	186.14
22/05/2026	19:52:30.029	4		186.18
			4	186.18
			4	186.18
22/05/2026	19:52:26.977	1		186.14
			1	186.14
			1	186.14
22/05/2026	19:52:24.202	14		186.16
			14	186.16
			14	186.16
22/05/2026	19:52:00.554	23		186.30
			23	186.30
			23	186.30
22/05/2026	19:51:48.246	75		186.34
			75	186.34
			75	186.34
22/05/2026	19:51:43.678	1		186.32
			1	186.32
			1	186.32
22/05/2026	19:51:27.114	3		186.26
			3	186.26
			3	186.26
22/05/2026	19:51:22.698	2		186.34
			2	186.34
			2	186.34
22/05/2026	19:51:08.847	1		186.28
			1	186.28
			1	186.28
22/05/2026	19:51:08.786	4		186.28
			4	186.28
			4	186.28
22/05/2026	19:50:59.825	50		186.30
			50	186.30
			50	186.30
22/05/2026	19:50:54.836	10		186.38
			10	186.38
			10	186.38
22/05/2026	19:50:53.433	26		186.24
			26	186.24
			26	186.24
22/05/2026	19:50:53.288	6		186.32
			6	186.32
			6	186.32
22/05/2026	19:50:49.944	216		186.40
			216	186.40
			200	186.40
			1	186.40
			5	186.40
			10	186.40
22/05/2026	19:50:49.801	7		186.42
			7	186.42
			7	186.42
22/05/2026	19:50:25.321	10		186.54
			10	186.54
			10	186.54
22/05/2026	19:50:14.270	10		186.54
			10	186.54
			10	186.54
22/05/2026	19:49:25.174	20		186.52
			20	186.52
			20	186.52
22/05/2026	19:49:16.365	361		186.50
			1	186.50
			361	186.50
			10	186.50
			25	186.50
			25	186.50
			300	186.50
22/05/2026	19:49:11.517	10		186.56
			10	186.56
			10	186.56
22/05/2026	19:48:36.006	6		186.52
			6	186.52
			6	186.52
22/05/2026	19:48:25.790	1		186.60
			1	186.60
			1	186.60
22/05/2026	19:48:02.355	2		186.60
			2	186.60
			2	186.60
22/05/2026	19:47:56.552	100		186.62
			100	186.62
			100	186.62
22/05/2026	19:47:51.643	15		186.64
			15	186.64
			15	186.64
22/05/2026	19:47:25.744	10		186.66
			10	186.66
			10	186.66
22/05/2026	19:47:08.813	20		186.64
			20	186.64
			20	186.64
22/05/2026	19:46:58.647	1		186.58
			1	186.58
			1	186.58
22/05/2026	19:46:09.158	30		186.62
			30	186.62
			30	186.62
22/05/2026	19:46:00.838	3		186.62
			3	186.62
			3	186.62
22/05/2026	19:45:55.658	155		186.72
			155	186.72
			155	186.72
22/05/2026	19:45:45.571	1		186.68
			1	186.68
			1	186.68
22/05/2026	19:45:27.427	26		186.66
			26	186.66
			26	186.66
22/05/2026	19:44:51.645	4		186.74
			4	186.74
			4	186.74
22/05/2026	19:44:50.371	10		186.74
			10	186.74
			10	186.74
22/05/2026	19:44:38.132	20		186.76
			20	186.76
			20	186.76
22/05/2026	19:44:35.162	3		186.78
			3	186.78
			3	186.78
22/05/2026	19:43:27.270	25		186.82
			25	186.82
			25	186.82
22/05/2026	19:42:48.645	1		186.78
			1	186.78
			1	186.78
22/05/2026	19:42:23.246	3		186.72
			3	186.72
			3	186.72
22/05/2026	19:42:00.501	10		186.82
			10	186.82
			10	186.82
22/05/2026	19:41:41.012	2		186.78
			2	186.78
			2	186.78
22/05/2026	19:40:47.848	15		186.76
			15	186.76
			15	186.76
22/05/2026	19:40:45.983	5		186.70
			5	186.70
			5	186.70
22/05/2026	19:40:35.005	2		186.82
			2	186.82
			2	186.82
22/05/2026	19:40:21.094	6		186.76
			6	186.76
			6	186.76
22/05/2026	19:40:00.058	1		186.94
			1	186.94
			1	186.94
22/05/2026	19:39:50.124	1		186.96
			1	186.96
			1	186.96
22/05/2026	19:39:30.255	4		186.90
			4	186.90
			4	186.90
22/05/2026	19:39:08.393	1		187.04
			1	187.04
			1	187.04
22/05/2026	19:38:45.622	1		186.92
			1	186.92
			1	186.92
22/05/2026	19:38:06.349	50		186.90
			50	186.90
			50	186.90
22/05/2026	19:37:56.795	20		186.98
			20	186.98
			20	186.98
22/05/2026	19:37:33.986	1		186.98
			1	186.98
			1	186.98
22/05/2026	19:37:31.978	20		186.90
			20	186.90
			20	186.90
22/05/2026	19:37:25.159	59		186.92
			59	186.92
			59	186.92
22/05/2026	19:37:00.940	35		186.88
			35	186.88
			35	186.88
22/05/2026	19:36:53.266	4		186.92
			4	186.92
			4	186.92
22/05/2026	19:36:46.030	1		186.92
			1	186.92
			1	186.92
22/05/2026	19:36:21.107	48		187.00
			10	187.00
			1	187.00
			48	187.00
			22	187.00
			15	187.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 24.99 / Ask: 25.06
Volume: 1 730 338
+12.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 20:51:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice