Tradegate BSX

DroneShield Limited

4365

2590

2.035

Date	Time	Volume	Order Volume	Price
05/01/2026	21:59:48.637	4 861		2.035
			4 861	2.035
			4 861	2.035
05/01/2026	21:59:40.735	12 000		2.03
			12 000	2.03
			7 000	2.03
			5 000	2.03
05/01/2026	21:58:47.841	6 000		2.035
			1 920	2.035
			6 000	2.035
			4 080	2.035
05/01/2026	21:58:46.769	6 020		2.03
			6 000	2.03
			20	2.03
			6 020	2.03
05/01/2026	21:56:33.669	2 000		2.03
			2 000	2.03
			2 000	2.03
05/01/2026	21:56:13.745	500		2.035
			500	2.035
			500	2.035
05/01/2026	21:55:53.035	198		2.035
			198	2.035
			150	2.035
			48	2.035
05/01/2026	21:53:59.038	12 060		2.035
			8 571	2.035
			1 060	2.035
			3 489	2.035
			10 000	2.035
			1 000	2.035
05/01/2026	21:53:19.132	10 000		2.03
			10 000	2.03
			10 000	2.03
05/01/2026	21:52:49.007	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	21:52:23.092	75		2.03
			75	2.03
			75	2.03
05/01/2026	21:52:11.225	30		2.03
			30	2.03
			30	2.03
05/01/2026	21:51:48.056	10 000		2.015
			10 000	2.015
			10 000	2.015
05/01/2026	21:51:45.846	10 000		2.015
			872	2.015
			8 278	2.015
			10 000	2.015
			850	2.015
05/01/2026	21:51:26.701	900		2.03
			900	2.03
			900	2.03
05/01/2026	21:51:18.003	50		2.03
			50	2.03
			50	2.03
05/01/2026	21:51:06.057	180		2.005
			180	2.005
			180	2.005
05/01/2026	21:50:54.667	95		2.03
			95	2.03
			95	2.03
05/01/2026	21:50:54.381	50		2.03
			50	2.03
			50	2.03
05/01/2026	21:49:31.910	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	21:49:29.379	250		2.03
			250	2.03
			250	2.03
05/01/2026	21:49:23.795	5 000		2.03
			2 150	2.03
			5 000	2.03
			2 850	2.03
05/01/2026	21:48:26.694	4 200		2.03
			4 200	2.03
			3 800	2.03
			400	2.03
05/01/2026	21:48:02.686	10 000		2.03
			10 000	2.03
			10 000	2.03
05/01/2026	21:48:01.601	10 000		2.025
			10 000	2.025
			10 000	2.025
05/01/2026	21:46:04.004	999		2.02
			999	2.02
			999	2.02
05/01/2026	21:42:43.770	4 000		2.03
			2 300	2.03
			400	2.03
			300	2.03
			1 000	2.03
			4 000	2.03
05/01/2026	21:42:25.571	1 000		2.005
			999	2.005
			1 000	2.005
			1	2.005
05/01/2026	21:39:02.172	2 000		2.025
			2 000	2.025
			500	2.025
			1 500	2.025
05/01/2026	21:37:32.099	739		2.03
			500	2.03
			239	2.03
			739	2.03
05/01/2026	21:37:06.756	20		2.03
			20	2.03
			20	2.03
05/01/2026	21:35:48.216	57		2.03
			57	2.03
			57	2.03
05/01/2026	21:35:32.863	300		2.02
			300	2.02
			300	2.02
05/01/2026	21:34:03.651	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	21:32:50.076	500		2.03
			500	2.03
			500	2.03
05/01/2026	21:32:23.495	250		2.03
			250	2.03
			250	2.03
05/01/2026	21:31:33.635	200		2.03
			200	2.03
			200	2.03
05/01/2026	21:30:43.080	450		2.03
			450	2.03
			450	2.03
05/01/2026	21:30:24.442	5 000		2.005
			1 000	2.005
			500	2.005
			5 000	2.005
			2 000	2.005
			1 500	2.005
05/01/2026	21:29:18.583	500		2.01
			500	2.01
			500	2.01
05/01/2026	21:28:12.547	69		2.005
			69	2.005
			69	2.005
05/01/2026	21:26:01.425	1 500		2.025
			1 500	2.025
			1 500	2.025
05/01/2026	21:25:27.857	10 000		2.005
			7 000	2.005
			2 000	2.005
			10 000	2.005
			1 000	2.005
05/01/2026	21:25:02.764	100		2.03
			100	2.03
			100	2.03
05/01/2026	21:24:26.950	20		2.03
			20	2.03
			20	2.03
05/01/2026	21:23:39.763	10 000		2.005
			10 000	2.005
			9 000	2.005
			500	2.005
			500	2.005
05/01/2026	21:23:36.966	10 000		2.01
			500	2.01
			8 000	2.01
			10 000	2.01
			1 500	2.01
05/01/2026	21:22:45.644	143		2.005
			143	2.005
			143	2.005
05/01/2026	21:22:04.558	1 000		2.03
			500	2.03
			500	2.03
			1 000	2.03
05/01/2026	21:19:48.993	4 236		2.03
			2 236	2.03
			4 236	2.03
			500	2.03
			1 500	2.03
05/01/2026	21:18:20.273	2 500		2.01
			500	2.01
			500	2.01
			2 500	2.01
			1 500	2.01
05/01/2026	21:18:18.395	1 000		2.03
			500	2.03
			500	2.03
			1 000	2.03
05/01/2026	21:18:16.910	50		2.03
			50	2.03
			50	2.03
05/01/2026	21:18:04.076	500		2.02
			500	2.02
			500	2.02
05/01/2026	21:17:09.505	500		2.03
			500	2.03
			500	2.03
05/01/2026	21:14:47.518	100		2.03
			100	2.03
			100	2.03
05/01/2026	21:13:45.982	30		2.03
			30	2.03
			30	2.03
05/01/2026	21:12:21.733	54		2.005
			54	2.005
			54	2.005
05/01/2026	21:11:35.324	250		2.03
			250	2.03
			250	2.03
05/01/2026	21:10:07.512	949		2.005
			949	2.005
			126	2.005
			50	2.005
			273	2.005
			500	2.005
05/01/2026	21:09:23.793	20		2.005
			20	2.005
			20	2.005
05/01/2026	21:08:00.314	200		2.03
			200	2.03
			200	2.03
05/01/2026	21:07:55.665	2 463		2.03
			1 500	2.03
			963	2.03
			2 463	2.03
05/01/2026	21:07:31.580	3 000		2.01
			3 000	2.01
			1 500	2.01
			500	2.01
			1 000	2.01
05/01/2026	21:05:28.613	100		2.03
			100	2.03
			100	2.03
05/01/2026	21:04:44.814	2 200		2.03
			2 200	2.03
			700	2.03
			1 500	2.03
05/01/2026	21:03:51.665	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	21:03:37.086	2 000		2.025
			500	2.025
			500	2.025
			1 000	2.025
			2 000	2.025
05/01/2026	21:02:53.206	100		2.03
			100	2.03
			100	2.03
05/01/2026	20:58:13.905	1 500		2.015
			1 500	2.015
			1 500	2.015
05/01/2026	20:57:40.605	400		2.015
			400	2.015
			400	2.015
05/01/2026	20:57:37.193	2 000		2.025
			1 500	2.025
			2 000	2.025
			500	2.025
05/01/2026	20:57:23.160	10 000		2.015
			10 000	2.015
			10 000	2.015
05/01/2026	20:57:06.410	10 000		2.015
			10 000	2.015
			10 000	2.015
05/01/2026	20:56:21.406	10 000		2.015
			10 000	2.015
			985	2.015
			9 015	2.015
05/01/2026	20:56:05.473	1 970		2.03
			1 970	2.03
			1 970	2.03
05/01/2026	20:55:55.738	10 000		2.015
			500	2.015
			500	2.015
			500	2.015
			1 500	2.015
			100	2.015
			1 000	2.015
			10 000	2.015
			5 900	2.015
05/01/2026	20:53:52.890	200		2.03
			200	2.03
			200	2.03
05/01/2026	20:53:37.924	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	20:53:28.575	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	20:52:20.914	10 000		2.03
			10 000	2.03
			10 000	2.03
05/01/2026	20:51:50.664	23		2.03
			23	2.03
			23	2.03
05/01/2026	20:51:18.315	800		2.03
			800	2.03
			800	2.03
05/01/2026	20:51:05.474	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	20:50:26.354	1 000		2.03
			1 000	2.03
			1 000	2.03
05/01/2026	20:49:12.305	5 000		2.03
			5 000	2.03
			4 000	2.03
			1 000	2.03
05/01/2026	20:48:51.925	25		2.03
			25	2.03
			25	2.03
05/01/2026	20:48:31.654	500		2.03
			500	2.03
			500	2.03
05/01/2026	20:48:28.723	500		2.03
			500	2.03
			500	2.03
05/01/2026	20:47:54.887	2 500		2.03
			2 500	2.03
			1 500	2.03
			1 000	2.03
05/01/2026	20:47:36.496	1 250		2.03
			1 250	2.03
			500	2.03
			250	2.03
			500	2.03
05/01/2026	20:46:19.168	400		2.03
			400	2.03
			400	2.03
05/01/2026	20:45:31.392	9 575		2.015
			8 575	2.015
			9 575	2.015
			1 000	2.015
05/01/2026	20:43:20.724	2 000		2.015
			2 000	2.015
			500	2.015
			1 500	2.015
05/01/2026	20:41:01.127	100		2.03
			100	2.03
			100	2.03
05/01/2026	20:40:47.597	18 974		2.03
			18 974	2.03
			1 000	2.03
			10 000	2.03
			7 974	2.03
05/01/2026	20:40:35.563	21 026		2.025
			1 026	2.025
			10 000	2.025
			10 000	2.025
			21 026	2.025
05/01/2026	20:40:06.836	2		2.01
			2	2.01
			2	2.01
05/01/2026	20:40:01.276	143		2.025
			143	2.025
			143	2.025
05/01/2026	20:39:46.107	500		2.02
			500	2.02
			500	2.02
05/01/2026	20:38:49.911	200		2.025
			200	2.025
			200	2.025
05/01/2026	20:38:27.184	10 000		2.025
			8 000	2.025
			1 500	2.025
			500	2.025
			10 000	2.025
05/01/2026	20:38:25.556	80		2.025
			80	2.025
			80	2.025
05/01/2026	20:37:57.610	200		2.025
			200	2.025
			200	2.025
05/01/2026	20:37:51.164	7		2.025
			7	2.025
			7	2.025
05/01/2026	20:37:32.917	98		2.025
			98	2.025
			98	2.025
05/01/2026	20:37:09.068	5 500		2.015
			5 000	2.015
			500	2.015
			5 500	2.015
05/01/2026	20:36:16.588	1 800		2.01
			300	2.01
			1 500	2.01
			1 800	2.01
05/01/2026	20:36:10.054	1 500		2.025
			1 500	2.025
			1 500	2.025
05/01/2026	20:35:56.495	1 000		2.025
			500	2.025
			500	2.025
			1 000	2.025
05/01/2026	20:35:16.723	25		2.025
			25	2.025
			25	2.025
05/01/2026	20:35:13.026	810		2.01
			810	2.01
			500	2.01
			310	2.01
05/01/2026	20:33:26.598	84		2.01
			84	2.01
			84	2.01
05/01/2026	20:32:54.405	500		2.02
			500	2.02
			500	2.02
05/01/2026	20:31:09.571	2 500		2.01
			2 500	2.01
			500	2.01
			500	2.01
			1 000	2.01
			500	2.01
05/01/2026	20:30:49.097	1 000		2.025
			1 000	2.025
			1 000	2.025
05/01/2026	20:30:23.295	250		2.025
			250	2.025
			250	2.025
05/01/2026	20:30:00.987	38		2.025
			38	2.025
			38	2.025
05/01/2026	20:26:19.631	1 234		2.025
			1 234	2.025
			1 234	2.025
05/01/2026	20:25:39.771	350		2.025
			350	2.025
			350	2.025
05/01/2026	20:24:36.267	281		2.01
			281	2.01
			31	2.01
			250	2.01
05/01/2026	20:23:00.274	4 600		2.025
			4 600	2.025
			100	2.025
			4 500	2.025
05/01/2026	20:22:46.537	10 500		2.025
			500	2.025
			10 000	2.025
			10 500	2.025
05/01/2026	20:22:26.128	330		2.005
			330	2.005
			330	2.005
05/01/2026	20:21:40.097	50		2.025
			50	2.025
			50	2.025
05/01/2026	20:21:22.885	800		2.025
			300	2.025
			800	2.025
			500	2.025
05/01/2026	20:20:14.267	4 700		2.005
			4 700	2.005
			1 200	2.005
			500	2.005
			500	2.005
			2 500	2.005
05/01/2026	20:19:35.181	5 100		2.02
			5 100	2.02
			5 100	2.02
05/01/2026	20:19:30.718	22 900		2.02
			1 000	2.02
			1 500	2.02
			22 900	2.02
			400	2.02
			10 000	2.02
			10 000	2.02
05/01/2026	20:16:52.185	500		2.02
			500	2.02
			500	2.02
05/01/2026	20:16:49.483	372		2.02
			372	2.02
			372	2.02
05/01/2026	20:16:15.896	1 474		2.02
			1 474	2.02
			974	2.02
			500	2.02
05/01/2026	20:14:01.969	500		2.005
			500	2.005
			500	2.005
05/01/2026	20:13:39.236	2 000		2.02
			1 000	2.02
			2 000	2.02
			1 000	2.02
05/01/2026	20:13:37.801	10		2.005
			10	2.005
			10	2.005
05/01/2026	20:12:29.080	1 000		2.005
			1 000	2.005
			500	2.005
			500	2.005
05/01/2026	20:12:02.540	49		2.005
			49	2.005
			49	2.005
05/01/2026	20:11:43.568	1 104		2.005
			1 104	2.005
			1 104	2.005
05/01/2026	20:11:18.681	42		2.02
			42	2.02
			42	2.02
05/01/2026	20:10:26.895	680		2.005
			680	2.005
			680	2.005
05/01/2026	20:07:32.542	5 000		2.02
			4 500	2.02
			500	2.02
			5 000	2.02
05/01/2026	20:07:13.955	237		2.02
			237	2.02
			237	2.02
05/01/2026	20:06:39.398	1 238		2.02
			1 000	2.02
			1 238	2.02
			238	2.02
05/01/2026	20:04:41.821	188		2.02
			188	2.02
			188	2.02
05/01/2026	20:04:15.150	3		2.02
			3	2.02
			3	2.02
05/01/2026	20:04:13.121	27		2.02
			27	2.02
			27	2.02
05/01/2026	20:04:11.839	100		2.005
			100	2.005
			100	2.005
05/01/2026	20:03:59.627	500		2.015
			500	2.015
			500	2.015
05/01/2026	20:00:54.456	245		2.005
			245	2.005
			245	2.005
05/01/2026	19:59:24.106	4 751		2.005
			4 751	2.005
			2 751	2.005
			1 000	2.005
			500	2.005
			500	2.005
05/01/2026	19:59:11.326	500		2.02
			500	2.02
			500	2.02
05/01/2026	19:58:33.161	50		2.005
			50	2.005
			50	2.005
05/01/2026	19:58:02.336	250		2.02
			250	2.02
			250	2.02
05/01/2026	19:57:09.956	500		2.015
			500	2.015
			500	2.015
05/01/2026	19:56:52.213	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	19:56:47.890	3		2.005
			3	2.005
			3	2.005
05/01/2026	19:56:28.973	153		2.02
			153	2.02
			153	2.02
05/01/2026	19:55:55.951	200		2.02
			200	2.02
			200	2.02
05/01/2026	19:54:57.157	7 100		2.01
			250	2.01
			2 000	2.01
			7 100	2.01
			3 700	2.01
			150	2.01
			1 000	2.01
05/01/2026	19:54:42.326	12 900		2.015
			12 900	2.015
			10 000	2.015
			1 500	2.015
			400	2.015
			1 000	2.015
05/01/2026	19:54:31.973	500		2.015
			500	2.015
			500	2.015
05/01/2026	19:54:27.679	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	19:53:11.711	5		2.02
			5	2.02
			5	2.02
05/01/2026	19:52:49.636	1 500		2.02
			1 500	2.02
			1 500	2.02
05/01/2026	19:52:36.273	5 000		2.02
			5 000	2.02
			5 000	2.02
05/01/2026	19:52:32.262	50		2.02
			50	2.02
			50	2.02
05/01/2026	19:51:26.638	3		2.02
			3	2.02
			3	2.02
05/01/2026	19:50:31.288	500		2.015
			500	2.015
			500	2.015
05/01/2026	19:49:52.791	1 000		2.015
			1 000	2.015
			1 000	2.015
05/01/2026	19:49:47.784	900		2.02
			900	2.02
			900	2.02
05/01/2026	19:49:30.131	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	19:49:14.270	300		2.02
			300	2.02
			300	2.02
05/01/2026	19:49:04.335	1 750		2.02
			1 750	2.02
			1 750	2.02
05/01/2026	19:48:41.914	125		2.02
			125	2.02
			125	2.02
05/01/2026	19:47:55.851	950		2.02
			950	2.02
			950	2.02
05/01/2026	19:47:25.234	150		2.02
			150	2.02
			150	2.02
05/01/2026	19:46:53.939	50		2.02
			50	2.02
			50	2.02
05/01/2026	19:46:51.406	1 000		2.015
			1 000	2.015
			1 000	2.015
05/01/2026	19:45:45.647	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	19:44:57.868	250		2.02
			250	2.02
			250	2.02
05/01/2026	19:44:18.389	50		2.015
			50	2.015
			50	2.015
05/01/2026	19:43:19.996	1 400		2.02
			1 400	2.02
			1 400	2.02
05/01/2026	19:43:19.798	5		2.02
			5	2.02
			5	2.02
05/01/2026	19:43:16.750	3		2.015
			3	2.015
			3	2.015
05/01/2026	19:43:10.407	1		2.02
			1	2.02
			1	2.02
05/01/2026	19:43:09.601	99		2.02
			99	2.02
			99	2.02
05/01/2026	19:42:55.427	947		2.03
			500	2.03
			447	2.03
			947	2.03
05/01/2026	19:42:50.240	9 300		2.015
			9 300	2.015
			9 300	2.015
05/01/2026	19:42:45.868	2 000		2.03
			1 500	2.03
			500	2.03
			2 000	2.03
05/01/2026	19:42:24.248	10 000		2.015
			10 000	2.015
			10 000	2.015
05/01/2026	19:42:17.272	10 000		2.015
			9 900	2.015
			10 000	2.015
			100	2.015
05/01/2026	19:42:12.216	10 000		2.015
			10 000	2.015
			10 000	2.015
05/01/2026	19:41:19.195	7		2.03
			7	2.03
			7	2.03
05/01/2026	19:41:01.995	1		2.03
			1	2.03
			1	2.03
05/01/2026	19:41:01.400	8 000		2.015
			8 000	2.015
			8 000	2.015
05/01/2026	19:41:00.211	50		2.03
			50	2.03
			50	2.03
05/01/2026	19:40:53.537	10 000		2.015
			4 312	2.015
			5 688	2.015
			10 000	2.015
05/01/2026	19:40:40.605	320		2.03
			320	2.03
			320	2.03
05/01/2026	19:40:24.267	5 000		2.015
			3 000	2.015
			5 000	2.015
			500	2.015
			500	2.015
			1 000	2.015
05/01/2026	19:39:06.917	100		2.03
			100	2.03
			100	2.03
05/01/2026	19:38:03.072	247		2.03
			247	2.03
			247	2.03
05/01/2026	19:37:33.570	385		2.015
			385	2.015
			385	2.015
05/01/2026	19:35:19.277	1 000		2.03
			1 000	2.03
			100	2.03
			500	2.03
			400	2.03
05/01/2026	19:34:31.127	10 000		2.015
			4 850	2.015
			10 000	2.015
			2 000	2.015
			1 500	2.015
			1 650	2.015
05/01/2026	19:34:20.861	500		2.03
			500	2.03
			500	2.03
05/01/2026	19:33:43.489	789		2.015
			789	2.015
			789	2.015
05/01/2026	19:32:16.347	344		2.03
			344	2.03
			344	2.03
05/01/2026	19:31:52.963	1 000		2.025
			1 000	2.025
			1 000	2.025
05/01/2026	19:31:50.033	1 000		2.02
			1 000	2.02
			500	2.02
			500	2.02
05/01/2026	19:31:35.751	100		2.03
			100	2.03
			100	2.03
05/01/2026	19:31:31.810	100		2.03
			100	2.03
			100	2.03
05/01/2026	19:31:14.953	240		2.03
			240	2.03
			240	2.03
05/01/2026	19:30:05.202	500		2.03
			500	2.03
			500	2.03
05/01/2026	19:29:18.762	2		2.03
			2	2.03
			2	2.03
05/01/2026	19:28:03.864	10 000		2.03
			9 500	2.03
			500	2.03
			10 000	2.03
05/01/2026	19:27:35.829	17		2.03
			17	2.03
			17	2.03
05/01/2026	19:27:28.447	200		2.03
			200	2.03
			200	2.03
05/01/2026	19:27:02.814	21		2.03
			21	2.03
			21	2.03
05/01/2026	19:27:00.753	2 000		2.03
			2 000	2.03
			2 000	2.03
05/01/2026	19:25:46.113	9 000		2.03
			9 000	2.03
			9 000	2.03
05/01/2026	19:25:33.288	39		2.035
			39	2.035
			39	2.035
05/01/2026	19:25:31.169	91		2.015
			91	2.015
			91	2.015
05/01/2026	19:25:22.124	24 000		2.015
			9 528	2.015
			500	2.015
			24 000	2.015
			1 000	2.015
			400	2.015
			1 000	2.015
			500	2.015
			500	2.015
			500	2.015
			2 000	2.015
			5 072	2.015
			2 000	2.015
			1 000	2.015
05/01/2026	19:24:44.375	5 000		2.035
			3 500	2.035
			1 500	2.035
			5 000	2.035
05/01/2026	19:24:12.100	200		2.02
			200	2.02
			200	2.02
05/01/2026	19:22:16.822	3		2.02
			3	2.02
			3	2.02
05/01/2026	19:21:57.930	560		2.035
			560	2.035
			560	2.035
05/01/2026	19:21:42.001	50		2.035
			50	2.035
			50	2.035
05/01/2026	19:21:41.491	40 000		2.02
			1 500	2.02
			40 000	2.02
			38 500	2.02
05/01/2026	19:20:51.883	4 926		2.035
			2 926	2.035
			2 000	2.035
			4 926	2.035
05/01/2026	19:20:45.162	2 500		2.035
			320	2.035
			2 180	2.035
			2 500	2.035
05/01/2026	19:20:39.352	525		2.02
			525	2.02
			525	2.02
05/01/2026	19:19:59.347	1 950		2.02
			1 950	2.02
			1 950	2.02
05/01/2026	19:19:28.047	4 000		2.02
			4 000	2.02
			4 000	2.02
05/01/2026	19:17:00.990	1 500		2.035
			600	2.035
			1 500	2.035
			900	2.035
05/01/2026	19:16:49.174	495		2.035
			495	2.035
			350	2.035
			145	2.035
05/01/2026	19:16:36.690	16 760		2.025
			2 000	2.025
			16 760	2.025
			14 760	2.025
05/01/2026	19:16:17.548	10 000		2.02
			10 000	2.02
			10 000	2.02
05/01/2026	19:13:43.833	4 000		2.02
			4 000	2.02
			4 000	2.02
05/01/2026	19:13:17.070	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	19:12:25.694	1 500		2.02
			1 500	2.02
			1 500	2.02
05/01/2026	19:11:58.485	1 500		2.02
			1 500	2.02
			1 500	2.02
05/01/2026	19:09:16.089	9 000		2.02
			9 000	2.02
			9 000	2.02
05/01/2026	19:09:09.057	500		2.02
			500	2.02
			500	2.02
05/01/2026	19:08:13.345	4		2.02
			4	2.02
			4	2.02
05/01/2026	19:07:56.779	300		2.015
			300	2.015
			300	2.015
05/01/2026	19:07:26.751	1 455		2.02
			1 455	2.02
			1 455	2.02
05/01/2026	19:06:48.092	1 000		2.015
			1 000	2.015
			1 000	2.015
05/01/2026	19:04:34.173	15		2.02
			15	2.02
			15	2.02
05/01/2026	19:04:22.015	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	19:03:17.209	700		2.02
			700	2.02
			700	2.02
05/01/2026	19:02:35.217	200		2.015
			200	2.015
			200	2.015
05/01/2026	19:01:27.399	200		2.02
			200	2.02
			200	2.02
05/01/2026	19:01:27.093	1 600		2.015
			1 600	2.015
			1 600	2.015
05/01/2026	19:00:30.489	50		2.02
			50	2.02
			50	2.02
05/01/2026	18:58:43.170	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	18:58:30.120	14		2.02
			14	2.02
			14	2.02
05/01/2026	18:58:12.659	1 000		2.02
			1 000	2.02
			1 000	2.02
05/01/2026	18:57:58.300	500		2.015
			500	2.015
			500	2.015
05/01/2026	18:57:22.769	50		2.02
			50	2.02
			50	2.02
05/01/2026	18:56:54.251	9 000		2.015
			9 000	2.015
			9 000	2.015
05/01/2026	18:56:44.089	8 800		2.015
			6 800	2.015
			8 800	2.015
			2 000	2.015
05/01/2026	18:56:34.683	500		2.015
			500	2.015
			500	2.015
05/01/2026	18:56:14.022	9 000		2.02
			1 500	2.02
			6 000	2.02
			1 500	2.02
			9 000	2.02
05/01/2026	18:56:11.033	5 000		2.02
			5 000	2.02
			5 000	2.02
05/01/2026	18:55:44.457	600		2.02
			600	2.02
			600	2.02
05/01/2026	18:55:27.483	2 500		2.02
			2 500	2.02
			2 500	2.02
05/01/2026	18:54:39.951	250		2.02
			250	2.02
			250	2.02
05/01/2026	18:54:10.127	500		2.02
			500	2.02
			500	2.02
05/01/2026	18:54:03.661	2 200		2.02
			2 200	2.02
			2 200	2.02
05/01/2026	18:52:53.802	1 280		2.02
			1 280	2.02
			1 280	2.02
05/01/2026	18:52:40.305	129		2.02
			129	2.02
			129	2.02
05/01/2026	18:52:39.490	50		2.02
			50	2.02
			50	2.02
05/01/2026	18:52:09.313	11		2.015
			11	2.015
			11	2.015
05/01/2026	18:52:02.716	50		2.02
			50	2.02
			50	2.02
05/01/2026	18:51:47.825	2 000		2.02
			2 000	2.02
			2 000	2.02
05/01/2026	18:51:40.886	40		2.02
			40	2.02
			40	2.02
05/01/2026	18:50:27.921	100		2.02
			100	2.02
			100	2.02
05/01/2026	18:49:19.045	2 520		2.015
			1 500	2.015
			2 520	2.015
			1 020	2.015
05/01/2026	18:48:27.241	3 400		2.02
			3 400	2.02
			3 000	2.02
			400	2.02
05/01/2026	18:47:58.442	5 000		2.02
			5 000	2.02
			5 000	2.02
05/01/2026	18:47:37.002	5		2.02
			5	2.02
			5	2.02
05/01/2026	18:47:00.863	400		2.02
			400	2.02
			400	2.02
05/01/2026	18:46:57.225	500		2.02
			500	2.02
			500	2.02
05/01/2026	18:46:11.915	250		2.02
			250	2.02
			250	2.02
05/01/2026	18:46:11.802	819		2.015
			819	2.015
			819	2.015
05/01/2026	18:45:55.404	4		2.015
			4	2.015
			4	2.015
05/01/2026	18:45:18.145	100		2.02
			100	2.02
			100	2.02
05/01/2026	18:44:56.263	2 469		2.02
			2 469	2.02
			2 469	2.02
05/01/2026	18:44:40.274	200		2.015
			200	2.015
			200	2.015

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 749.00
Volume: 129 625
+9.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice