iShsIII-Core MSCI World U.ETF Acc

1481

1234

112.0049

    > >>

Date Time Volume Order Volume Price
13/03/2026 11:01:41.164 9   112.0049
      9 112.0049
      9 112.0049
13/03/2026 11:01:01.884 5   111.9849
      5 111.9849
      5 111.9849
13/03/2026 11:01:01.234 65   111.96
      65 111.96
      65 111.96
13/03/2026 11:00:55.988 9   111.9351
      9 111.9351
      9 111.9351
13/03/2026 11:00:08.259 1   111.9699
      1 111.9699
      1 111.9699
13/03/2026 10:59:48.034 3   111.9501
      3 111.9501
      3 111.9501
13/03/2026 10:59:43.557 4   111.9799
      4 111.9799
      4 111.9799
13/03/2026 10:59:38.666 1   111.9749
      1 111.9749
      1 111.9749
13/03/2026 10:59:31.247 1   111.9899
      1 111.9899
      1 111.9899
13/03/2026 10:59:26.311 1   111.9651
      1 111.9651
      1 111.9651
13/03/2026 10:59:24.432 67   111.9899
      67 111.9899
      67 111.9899
13/03/2026 10:59:19.365 223   111.9849
      223 111.9849
      223 111.9849
13/03/2026 10:59:11.879 3   111.9949
      3 111.9949
      3 111.9949
13/03/2026 10:59:04.461 2   111.9899
      2 111.9899
      2 111.9899
13/03/2026 10:59:02.405 3   111.9899
      3 111.9899
      3 111.9899
13/03/2026 10:58:46.384 80   111.9551
      22 111.9551
      80 111.9551
      58 111.9551
13/03/2026 10:58:20.894 26   111.9799
      26 111.9799
      26 111.9799
13/03/2026 10:57:31.471 100   111.9701
      100 111.9701
      100 111.9701
13/03/2026 10:57:19.819 1   111.9999
      1 111.9999
      1 111.9999
13/03/2026 10:57:18.950 17   111.9999
      17 111.9999
      17 111.9999
13/03/2026 10:57:09.821 89   112.0049
      89 112.0049
      89 112.0049
13/03/2026 10:57:04.366 10   111.9801
      10 111.9801
      10 111.9801
13/03/2026 10:55:44.162 200   111.9649
      200 111.9649
      200 111.9649
13/03/2026 10:55:41.279 1   111.9699
      1 111.9699
      1 111.9699
13/03/2026 10:55:11.880 1   111.9499
      1 111.9499
      1 111.9499
13/03/2026 10:54:54.966 10   111.9849
      10 111.9849
      10 111.9849
13/03/2026 10:54:37.240 6   111.9949
      6 111.9949
      6 111.9949
13/03/2026 10:54:23.664 2   111.9701
      2 111.9701
      2 111.9701
13/03/2026 10:54:23.589 10   111.9899
      10 111.9899
      10 111.9899
13/03/2026 10:54:16.873 10   111.9849
      10 111.9849
      10 111.9849
13/03/2026 10:54:04.070 44   111.9949
      44 111.9949
      44 111.9949
13/03/2026 10:53:27.820 1   111.9999
      1 111.9999
      1 111.9999
13/03/2026 10:53:27.387 5   111.9999
      5 111.9999
      5 111.9999
13/03/2026 10:53:22.561 44   112.00
      44 112.00
      44 112.00
13/03/2026 10:52:48.794 1 000   112.0151
      1 000 112.0151
      1 000 112.0151
13/03/2026 10:51:40.891 2   112.0199
      2 112.0199
      2 112.0199
13/03/2026 10:51:04.567 1   111.9751
      1 111.9751
      1 111.9751
13/03/2026 10:51:02.335 2   111.9999
      2 111.9999
      2 111.9999
13/03/2026 10:50:44.686 70   111.9951
      70 111.9951
      70 111.9951
13/03/2026 10:50:25.066 70   112.0049
      70 112.0049
      70 112.0049
13/03/2026 10:50:13.716 17   112.00
      17 112.00
      17 112.00
13/03/2026 10:49:53.881 1   111.9849
      1 111.9849
      1 111.9849
13/03/2026 10:48:41.380 1   111.9749
      1 111.9749
      1 111.9749
13/03/2026 10:48:26.761 4   111.9599
      4 111.9599
      4 111.9599
13/03/2026 10:47:44.415 1   111.9349
      1 111.9349
      1 111.9349
13/03/2026 10:47:17.933 5   111.9349
      5 111.9349
      5 111.9349
13/03/2026 10:46:19.958 44   111.9499
      44 111.9499
      44 111.9499
13/03/2026 10:46:10.335 2   111.9251
      2 111.9251
      2 111.9251
13/03/2026 10:45:20.796 800   111.9599
      800 111.9599
      800 111.9599
13/03/2026 10:45:00.724 7   111.97
      7 111.97
      7 111.97
13/03/2026 10:44:37.371 1   111.9649
      1 111.9649
      1 111.9649
13/03/2026 10:44:18.005 100   111.9501
      100 111.9501
      100 111.9501
13/03/2026 10:44:09.437 1   111.9401
      1 111.9401
      1 111.9401
13/03/2026 10:43:47.936 3   111.9201
      3 111.9201
      3 111.9201
13/03/2026 10:43:47.070 26   111.9399
      26 111.9399
      26 111.9399
13/03/2026 10:43:46.643 1   111.9399
      1 111.9399
      1 111.9399
13/03/2026 10:43:24.485 1   111.9449
      1 111.9449
      1 111.9449
13/03/2026 10:42:56.959 134   111.9149
      134 111.9149
      134 111.9149
13/03/2026 10:42:00.207 1   111.9299
      1 111.9299
      1 111.9299
13/03/2026 10:41:58.242 8   111.9249
      8 111.9249
      8 111.9249
13/03/2026 10:41:52.915 62   111.9299
      62 111.9299
      62 111.9299
13/03/2026 10:41:37.789 4   111.9399
      4 111.9399
      4 111.9399
13/03/2026 10:41:00.048 4   111.8999
      4 111.8999
      4 111.8999
13/03/2026 10:40:46.420 17   111.8899
      17 111.8899
      17 111.8899
13/03/2026 10:40:42.211 74   111.8849
      74 111.8849
      74 111.8849
13/03/2026 10:40:18.524 18   111.9099
      18 111.9099
      18 111.9099
13/03/2026 10:40:10.543 5   111.8601
      5 111.8601
      5 111.8601
13/03/2026 10:40:04.930 2   111.8799
      2 111.8799
      2 111.8799
13/03/2026 10:40:04.205 3   111.8551
      3 111.8551
      3 111.8551
13/03/2026 10:39:54.219 15   111.8551
      15 111.8551
      15 111.8551
13/03/2026 10:39:38.762 1   111.8899
      1 111.8899
      1 111.8899
13/03/2026 10:39:26.180 1   111.8849
      1 111.8849
      1 111.8849
13/03/2026 10:39:19.393 2   111.8849
      2 111.8849
      2 111.8849
13/03/2026 10:38:23.495 44   111.9249
      44 111.9249
      44 111.9249
13/03/2026 10:38:13.792 16   111.9449
      16 111.9449
      16 111.9449
13/03/2026 10:37:47.663 15   111.9499
      15 111.9499
      15 111.9499
13/03/2026 10:37:34.801 9   111.9449
      9 111.9449
      9 111.9449
13/03/2026 10:37:25.660 7   111.9349
      7 111.9349
      7 111.9349
13/03/2026 10:37:02.855 1   111.9299
      1 111.9299
      1 111.9299
13/03/2026 10:36:45.264 8   111.9099
      8 111.9099
      8 111.9099
13/03/2026 10:36:32.807 2   111.9199
      2 111.9199
      2 111.9199
13/03/2026 10:36:05.922 40   111.9101
      40 111.9101
      40 111.9101
13/03/2026 10:36:04.398 150   111.9101
      150 111.9101
      150 111.9101
13/03/2026 10:36:02.199 3   111.9299
      3 111.9299
      3 111.9299
13/03/2026 10:35:52.520 2   111.9199
      2 111.9199
      2 111.9199
13/03/2026 10:35:46.014 3   111.9049
      3 111.9049
      3 111.9049
13/03/2026 10:35:44.386 3   111.8851
      3 111.8851
      3 111.8851
13/03/2026 10:35:13.531 2   111.8501
      2 111.8501
      2 111.8501
13/03/2026 10:34:49.174 20   111.8551
      20 111.8551
      20 111.8551
13/03/2026 10:34:48.617 20   111.8999
      20 111.8999
      20 111.8999
13/03/2026 10:34:47.965 3   111.8601
      3 111.8601
      3 111.8601
13/03/2026 10:34:43.734 18   111.8949
      18 111.8949
      18 111.8949
13/03/2026 10:33:29.542 100   111.8601
      100 111.8601
      100 111.8601
13/03/2026 10:33:03.111 4   111.8701
      4 111.8701
      4 111.8701
13/03/2026 10:32:45.535 10   111.8949
      10 111.8949
      10 111.8949
13/03/2026 10:32:07.108 3   111.9049
      3 111.9049
      3 111.9049
13/03/2026 10:32:04.156 1   111.9099
      1 111.9099
      1 111.9099
13/03/2026 10:32:01.291 15   111.9099
      15 111.9099
      15 111.9099
13/03/2026 10:31:44.140 133   111.9499
      133 111.9499
      133 111.9499
13/03/2026 10:31:35.981 100   111.9449
      100 111.9449
      100 111.9449
13/03/2026 10:31:26.673 8   111.9399
      8 111.9399
      8 111.9399
13/03/2026 10:31:09.293 100   111.9099
      100 111.9099
      100 111.9099
13/03/2026 10:30:41.252 1   111.9249
      1 111.9249
      1 111.9249
13/03/2026 10:30:14.976 2   111.9449
      2 111.9449
      2 111.9449
13/03/2026 10:30:04.728 10   111.9349
      10 111.9349
      10 111.9349
13/03/2026 10:29:53.190 26   111.9449
      26 111.9449
      26 111.9449
13/03/2026 10:29:36.888 5   111.95
      5 111.95
      5 111.95
13/03/2026 10:29:29.172 1   111.9649
      1 111.9649
      1 111.9649
13/03/2026 10:29:12.623 13   111.9599
      13 111.9599
      13 111.9599
13/03/2026 10:28:52.345 94   111.9599
      94 111.9599
      94 111.9599
13/03/2026 10:28:47.943 170   111.9599
      170 111.9599
      170 111.9599
13/03/2026 10:28:47.130 2   111.9599
      2 111.9599
      2 111.9599
13/03/2026 10:28:33.179 3   111.9549
      3 111.9549
      3 111.9549
13/03/2026 10:28:26.909 20   111.9499
      20 111.9499
      20 111.9499
13/03/2026 10:28:13.664 9   111.9649
      9 111.9649
      9 111.9649
13/03/2026 10:27:36.439 2   111.9599
      2 111.9599
      2 111.9599
13/03/2026 10:27:28.089 5   111.9699
      5 111.9699
      5 111.9699
13/03/2026 10:26:27.324 1   111.9149
      1 111.9149
      1 111.9149
13/03/2026 10:26:22.632 223   111.9001
      223 111.9001
      223 111.9001
13/03/2026 10:26:17.083 182   111.9249
      182 111.9249
      182 111.9249
13/03/2026 10:26:02.646 3   111.9149
      3 111.9149
      3 111.9149
13/03/2026 10:25:39.982 2   111.8851
      2 111.8851
      2 111.8851
13/03/2026 10:25:34.247 26   111.9099
      26 111.9099
      26 111.9099
13/03/2026 10:25:24.382 13   111.9149
      13 111.9149
      13 111.9149
13/03/2026 10:24:57.870 13   111.9001
      13 111.9001
      13 111.9001
13/03/2026 10:24:41.200 27   111.9149
      27 111.9149
      27 111.9149
13/03/2026 10:24:25.191 100   111.90
      100 111.90
      100 111.90
13/03/2026 10:24:11.809 29   111.8901
      29 111.8901
      10 111.8901
      19 111.8901
13/03/2026 10:23:28.353 4   111.9151
      4 111.9151
      4 111.9151
13/03/2026 10:23:12.494 33   111.9001
      33 111.9001
      33 111.9001
13/03/2026 10:23:08.494 3   111.9199
      3 111.9199
      3 111.9199
13/03/2026 10:22:51.303 17   111.9299
      17 111.9299
      17 111.9299
13/03/2026 10:22:35.541 59   111.9201
      59 111.9201
      59 111.9201
13/03/2026 10:22:26.826 7   111.9101
      7 111.9101
      7 111.9101
13/03/2026 10:22:13.198 2   111.9249
      2 111.9249
      2 111.9249
13/03/2026 10:21:48.651 4   111.9449
      4 111.9449
      4 111.9449
13/03/2026 10:21:34.853 1   111.9449
      1 111.9449
      1 111.9449
13/03/2026 10:21:24.022 3   111.9449
      3 111.9449
      3 111.9449
13/03/2026 10:21:00.134 6   111.9201
      6 111.9201
      6 111.9201
13/03/2026 10:20:27.085 4   111.9449
      4 111.9449
      4 111.9449
13/03/2026 10:20:21.551 2   111.9399
      2 111.9399
      2 111.9399
13/03/2026 10:20:16.727 17   111.9199
      17 111.9199
      17 111.9199
13/03/2026 10:19:59.651 180   111.9299
      180 111.9299
      180 111.9299
13/03/2026 10:19:40.548 10   111.9149
      10 111.9149
      10 111.9149
13/03/2026 10:19:38.382 2   111.9249
      2 111.9249
      2 111.9249
13/03/2026 10:19:27.096 1   111.9399
      1 111.9399
      1 111.9399
13/03/2026 10:19:09.457 16   111.925
      16 111.925
      16 111.925
13/03/2026 10:19:06.290 10   111.9399
      10 111.9399
      10 111.9399
13/03/2026 10:18:54.275 134   111.9049
      134 111.9049
      134 111.9049
13/03/2026 10:18:50.061 10   111.9049
      10 111.9049
      10 111.9049
13/03/2026 10:18:14.208 9   111.8851
      9 111.8851
      9 111.8851
13/03/2026 10:17:55.796 10   111.8899
      10 111.8899
      10 111.8899
13/03/2026 10:16:53.073 8   111.8899
      8 111.8899
      8 111.8899
13/03/2026 10:16:39.353 18   111.8749
      18 111.8749
      18 111.8749
13/03/2026 10:16:26.112 134   111.8949
      134 111.8949
      134 111.8949
13/03/2026 10:16:24.928 5   111.8601
      5 111.8601
      5 111.8601
13/03/2026 10:15:27.538 1   111.8451
      1 111.8451
      1 111.8451
13/03/2026 10:15:24.463 1   111.8699
      1 111.8699
      1 111.8699
13/03/2026 10:15:23.244 1   111.8699
      1 111.8699
      1 111.8699
13/03/2026 10:15:08.620 7   111.8949
      7 111.8949
      7 111.8949
13/03/2026 10:15:04.715 13   111.8751
      13 111.8751
      13 111.8751
13/03/2026 10:15:01.221 5   111.8601
      5 111.8601
      5 111.8601
13/03/2026 10:14:35.618 134   111.8949
      134 111.8949
      134 111.8949
13/03/2026 10:14:15.168 18   111.8999
      18 111.8999
      18 111.8999
13/03/2026 10:14:12.805 2   111.8801
      2 111.8801
      2 111.8801
13/03/2026 10:12:35.988 1   111.9249
      1 111.9249
      1 111.9249
13/03/2026 10:12:34.033 3 000   111.9001
      3 000 111.9001
      3 000 111.9001
13/03/2026 10:12:32.235 13   111.9001
      13 111.9001
      13 111.9001
13/03/2026 10:11:47.973 3   111.9001
      3 111.9001
      3 111.9001
13/03/2026 10:11:30.835 2   111.9299
      2 111.9299
      2 111.9299
13/03/2026 10:10:47.888 300   111.9101
      300 111.9101
      300 111.9101
13/03/2026 10:10:44.149 1   111.9099
      1 111.9099
      1 111.9099
13/03/2026 10:10:31.312 1   111.8851
      1 111.8851
      1 111.8851
13/03/2026 10:10:11.936 5   111.9099
      5 111.9099
      5 111.9099
13/03/2026 10:09:55.968 3   111.9199
      3 111.9199
      3 111.9199
13/03/2026 10:09:50.761 5   111.9051
      1 111.9051
      5 111.9051
      4 111.9051
13/03/2026 10:09:43.096 9   111.9249
      9 111.9249
      9 111.9249
13/03/2026 10:09:42.149 9   111.9305
      9 111.9305
      9 111.9305
13/03/2026 10:09:28.166 1   111.9549
      1 111.9549
      1 111.9549
13/03/2026 10:09:11.865 9   111.9449
      9 111.9449
      9 111.9449
13/03/2026 10:09:05.397 2   111.94
      2 111.94
      2 111.94
13/03/2026 10:08:52.978 1   111.9449
      1 111.9449
      1 111.9449
13/03/2026 10:08:30.959 312   111.9401
      312 111.9401
      312 111.9401
13/03/2026 10:08:20.460 11   111.9599
      11 111.9599
      11 111.9599
13/03/2026 10:08:18.015 5   111.9599
      5 111.9599
      5 111.9599
13/03/2026 10:08:17.940 1   111.9351
      1 111.9351
      1 111.9351
13/03/2026 10:08:06.942 1   111.9499
      1 111.9499
      1 111.9499
13/03/2026 10:07:47.985 3   111.9201
      3 111.9201
      3 111.9201
13/03/2026 10:07:36.737 44   111.9349
      44 111.9349
      44 111.9349
13/03/2026 10:07:33.467 5   111.9349
      5 111.9349
      5 111.9349
13/03/2026 10:07:05.216 30   111.9749
      30 111.9749
      30 111.9749
13/03/2026 10:07:01.242 150   111.9899
      150 111.9899
      150 111.9899
13/03/2026 10:06:45.296 1   111.9799
      1 111.9799
      1 111.9799
13/03/2026 10:06:00.773 11   111.9551
      11 111.9551
      11 111.9551
13/03/2026 10:05:31.863 300   111.9551
      300 111.9551
      300 111.9551
13/03/2026 10:05:30.033 700   111.9749
      700 111.9749
      700 111.9749
13/03/2026 10:04:52.696 10   112.0049
      10 112.0049
      10 112.0049
13/03/2026 10:04:37.383 1   112.0199
      1 112.0199
      1 112.0199
13/03/2026 10:04:29.370 1   112.0449
      1 112.0449
      1 112.0449
13/03/2026 10:04:16.668 20   112.0101
      20 112.0101
      20 112.0101
13/03/2026 10:03:51.942 1   112.0449
      1 112.0449
      1 112.0449
13/03/2026 10:02:55.834 10   112.0851
      10 112.0851
      10 112.0851
13/03/2026 10:02:34.253 27   112.0351
      27 112.0351
      27 112.0351
13/03/2026 10:02:20.036 2   112.0599
      2 112.0599
      2 112.0599
13/03/2026 10:02:07.264 1   112.0447
      1 112.0447
      1 112.0447
13/03/2026 10:02:06.272 1   112.0499
      1 112.0499
      1 112.0499
13/03/2026 10:01:56.485 18   112.0101
      18 112.0101
      18 112.0101
13/03/2026 10:01:37.600 8   112.0199
      8 112.0199
      8 112.0199
13/03/2026 10:01:29.354 6   111.9451
      6 111.9451
      6 111.9451
13/03/2026 10:01:23.029 36   111.9799
      36 111.9799
      36 111.9799
13/03/2026 10:01:13.510 2   111.9601
      2 111.9601
      2 111.9601
13/03/2026 10:00:42.495 5   111.9551
      5 111.9551
      5 111.9551
13/03/2026 10:00:36.030 7   111.9699
      7 111.9699
      7 111.9699
13/03/2026 10:00:25.357 2   112.0099
      2 112.0099
      2 112.0099
13/03/2026 10:00:17.752 423   112.00
      100 112.00
      45 112.00
      100 112.00
      56 112.00
      423 112.00
      122 112.00
13/03/2026 10:00:13.653 9   111.9351
      9 111.9351
      9 111.9351
13/03/2026 09:59:59.337 6   111.9399
      6 111.9399
      6 111.9399
13/03/2026 09:59:31.097 373   111.9301
      373 111.9301
      373 111.9301
13/03/2026 09:59:25.679 2   111.9499
      2 111.9499
      2 111.9499
13/03/2026 09:59:23.541 19   111.9351
      19 111.9351
      19 111.9351
13/03/2026 09:59:15.494 3   111.9351
      3 111.9351
      3 111.9351
13/03/2026 09:58:52.226 30   111.95
      30 111.95
      30 111.95
13/03/2026 09:58:33.333 100   111.9849
      100 111.9849
      100 111.9849
13/03/2026 09:58:27.664 103   111.9651
      103 111.9651
      103 111.9651
13/03/2026 09:57:48.935 36   111.9749
      36 111.9749
      36 111.9749
13/03/2026 09:57:48.550 4   111.9749
      4 111.9749
      4 111.9749
13/03/2026 09:57:11.523 2   111.9699
      2 111.9699
      2 111.9699
13/03/2026 09:57:07.368 10   111.9699
      10 111.9699
      10 111.9699
13/03/2026 09:57:03.126 3   111.9501
      3 111.9501
      3 111.9501
13/03/2026 09:56:48.050 3   111.9751
      3 111.9751
      3 111.9751
13/03/2026 09:56:46.816 2   111.9899
      2 111.9899
      2 111.9899
13/03/2026 09:56:33.223 140   111.9501
      140 111.9501
      140 111.9501
13/03/2026 09:56:17.443 1   111.9699
      1 111.9699
      1 111.9699
13/03/2026 09:56:14.616 1   111.9599
      1 111.9599
      1 111.9599
13/03/2026 09:56:02.300 40   111.95
      40 111.95
      40 111.95
13/03/2026 09:55:52.356 50   111.9499
      50 111.9499
      50 111.9499
13/03/2026 09:55:45.599 1   111.9449
      1 111.9449
      1 111.9449
13/03/2026 09:55:43.329 100   111.9201
      100 111.9201
      100 111.9201
13/03/2026 09:55:27.174 25   111.9201
      25 111.9201
      25 111.9201
13/03/2026 09:55:26.336 5   111.9449
      5 111.9449
      5 111.9449
13/03/2026 09:55:05.949 5   111.9399
      5 111.9399
      5 111.9399
13/03/2026 09:55:02.894 18   111.9399
      18 111.9399
      18 111.9399
13/03/2026 09:54:36.661 651   111.9151
      651 111.9151
      651 111.9151
13/03/2026 09:54:22.967 120   111.9449
      120 111.9449
      120 111.9449
13/03/2026 09:54:09.357 1   111.9401
      1 111.9401
      1 111.9401
13/03/2026 09:54:06.350 2   111.94
      2 111.94
      2 111.94
13/03/2026 09:53:52.294 450   111.9349
      450 111.9349
      450 111.9349
13/03/2026 09:53:35.658 60   111.9251
      60 111.9251
      60 111.9251
13/03/2026 09:53:18.321 44   111.9449
      44 111.9449
      44 111.9449
13/03/2026 09:53:16.902 3   111.9449
      3 111.9449
      3 111.9449
13/03/2026 09:52:59.553 5   111.9399
      5 111.9399
      5 111.9399
13/03/2026 09:52:42.123 150   111.9151
      150 111.9151
      150 111.9151
13/03/2026 09:52:33.829 10   111.9399
      10 111.9399
      10 111.9399
13/03/2026 09:51:38.685 1   111.8849
      1 111.8849
      1 111.8849
13/03/2026 09:51:36.492 9   111.8701
      9 111.8701
      9 111.8701
13/03/2026 09:51:33.903 39   111.8849
      39 111.8849
      39 111.8849
13/03/2026 09:51:28.286 6   111.8849
      6 111.8849
      6 111.8849
13/03/2026 09:51:22.908 178   111.8799
      178 111.8799
      178 111.8799
13/03/2026 09:51:08.293 200   111.8551
      200 111.8551
      200 111.8551
13/03/2026 09:50:56.101 18   111.8499
      18 111.8499
      18 111.8499
13/03/2026 09:50:47.970 3   111.8351
      3 111.8351
      3 111.8351
13/03/2026 09:50:37.644 38   111.8251
      38 111.8251
      38 111.8251
13/03/2026 09:50:32.621 2   111.8399
      2 111.8399
      2 111.8399
13/03/2026 09:50:26.680 2   111.8301
      2 111.8301
      2 111.8301
13/03/2026 09:50:03.921 30   111.8149
      30 111.8149
      30 111.8149
13/03/2026 09:50:03.604 7   111.8149
      7 111.8149
      7 111.8149
13/03/2026 09:49:43.661 2   111.7999
      2 111.7999
      2 111.7999
13/03/2026 09:49:39.587 10   111.7999
      10 111.7999
      10 111.7999
13/03/2026 09:49:13.364 1   111.7549
      1 111.7549
      1 111.7549
13/03/2026 09:49:04.521 5   111.7649
      5 111.7649
      5 111.7649
13/03/2026 09:49:00.861 1   111.7599
      1 111.7599
      1 111.7599
13/03/2026 09:48:52.660 1   111.7301
      1 111.7301
      1 111.7301
13/03/2026 09:48:32.688 2   111.7299
      2 111.7299
      2 111.7299
13/03/2026 09:48:30.914 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:48:26.882 2   111.7101
      2 111.7101
      2 111.7101
13/03/2026 09:48:09.268 200   111.7449
      200 111.7449
      200 111.7449
13/03/2026 09:47:56.118 5   111.7199
      5 111.7199
      5 111.7199
13/03/2026 09:47:51.519 70   111.70
      70 111.70
      70 111.70
13/03/2026 09:47:48.497 20   111.6999
      20 111.6999
      20 111.6999
13/03/2026 09:47:31.398 1   111.6849
      1 111.6849
      1 111.6849
13/03/2026 09:47:19.328 2   111.6799
      2 111.6799
      2 111.6799
13/03/2026 09:47:17.935 3   111.6651
      3 111.6651
      3 111.6651
13/03/2026 09:47:17.682 1   111.6849
      1 111.6849
      1 111.6849
13/03/2026 09:47:14.226 1   111.6899
      1 111.6899
      1 111.6899
13/03/2026 09:47:13.878 2   111.6899
      2 111.6899
      2 111.6899
13/03/2026 09:47:08.092 2   111.6949
      2 111.6949
      2 111.6949
13/03/2026 09:47:06.202 6   111.7099
      6 111.7099
      6 111.7099
13/03/2026 09:47:04.167 53   111.6901
      53 111.6901
      53 111.6901
13/03/2026 09:46:54.864 63   111.6949
      63 111.6949
      63 111.6949
13/03/2026 09:46:47.337 1   111.7099
      1 111.7099
      1 111.7099
13/03/2026 09:46:43.115 1   111.7099
      1 111.7099
      1 111.7099
13/03/2026 09:46:25.006 4   111.7049
      4 111.7049
      4 111.7049
13/03/2026 09:46:18.477 3   111.6951
      3 111.6951
      3 111.6951
13/03/2026 09:46:17.141 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:46:15.530 1   111.7099
      1 111.7099
      1 111.7099
13/03/2026 09:46:14.803 2   111.7099
      2 111.7099
      2 111.7099
13/03/2026 09:46:12.868 1   111.7049
      1 111.7049
      1 111.7049
13/03/2026 09:46:11.411 2   111.6999
      2 111.6999
      2 111.6999
13/03/2026 09:46:07.876 1   111.6999
      1 111.6999
      1 111.6999
13/03/2026 09:46:06.920 1   111.6999
      1 111.6999
      1 111.6999
13/03/2026 09:46:02.056 2   111.6999
      2 111.6999
      2 111.6999
13/03/2026 09:45:57.734 5   111.6999
      5 111.6999
      5 111.6999
13/03/2026 09:45:48.096 5   111.6701
      5 111.6701
      5 111.6701
13/03/2026 09:45:43.065 5   111.7049
      5 111.7049
      5 111.7049
13/03/2026 09:45:40.265 1   111.6999
      1 111.6999
      1 111.6999
13/03/2026 09:45:39.146 6   111.70
      6 111.70
      6 111.70
13/03/2026 09:45:37.874 2   111.7099
      2 111.7099
      2 111.7099
13/03/2026 09:45:34.256 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:45:33.034 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:45:32.784 1   111.7149
      1 111.7149
      1 111.7149
13/03/2026 09:45:32.031 2   111.7249
      2 111.7249
      2 111.7249
13/03/2026 09:45:19.477 7   111.7399
      7 111.7399
      7 111.7399
13/03/2026 09:45:18.417 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:18.132 8   111.7151
      8 111.7151
      8 111.7151
13/03/2026 09:45:17.810 2   111.7349
      2 111.7349
      2 111.7349
13/03/2026 09:45:17.505 2   111.7349
      2 111.7349
      2 111.7349
13/03/2026 09:45:15.624 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:15.228 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:14.763 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:45:13.738 7   111.7399
      7 111.7399
      7 111.7399
13/03/2026 09:45:13.590 1   111.7399
      1 111.7399
      1 111.7399
13/03/2026 09:45:08.790 17   111.7249
      17 111.7249
      17 111.7249
13/03/2026 09:45:04.826 1   111.7299
      1 111.7299
      1 111.7299
13/03/2026 09:45:03.495 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:45:03.071 1   111.7199
      1 111.7199
      1 111.7199
13/03/2026 09:45:01.883 1   111.7249
      1 111.7249
      1 111.7249
13/03/2026 09:44:57.517 1   111.7151
      1 111.7151
      1 111.7151
13/03/2026 09:44:52.685 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:44:52.434 1   111.7349
      1 111.7349
      1 111.7349
13/03/2026 09:44:47.954 5   111.7251
      5 111.7251
      5 111.7251
13/03/2026 09:44:45.129 2   111.7449
      2 111.7449
      2 111.7449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM