Vanguard FTSE All-World U.ETF

5286

4414

146.64

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:23:52.058 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:23:34.536 4   146.64
      4 146.64
      4 146.64
05/01/2026 14:23:25.134 1   146.64
      1 146.64
      1 146.64
05/01/2026 14:23:17.314 36   146.64
      1 146.64
      35 146.64
      36 146.64
05/01/2026 14:23:07.205 2   146.66
      2 146.66
      2 146.66
05/01/2026 14:23:01.979 8   146.66
      8 146.66
      8 146.66
05/01/2026 14:22:32.162 135   146.68
      135 146.68
      135 146.68
05/01/2026 14:22:16.408 1   146.70
      1 146.70
      1 146.70
05/01/2026 14:22:00.443 5   146.70
      5 146.70
      5 146.70
05/01/2026 14:21:57.459 2   146.70
      2 146.70
      2 146.70
05/01/2026 14:21:53.624 1   146.70
      1 146.70
      1 146.70
05/01/2026 14:21:47.216 5   146.70
      5 146.70
      5 146.70
05/01/2026 14:21:34.472 1   146.70
      1 146.70
      1 146.70
05/01/2026 14:21:24.667 9   146.70
      9 146.70
      9 146.70
05/01/2026 14:21:23.992 42   146.70
      6 146.70
      5 146.70
      42 146.70
      30 146.70
      1 146.70
05/01/2026 14:21:12.356 1 159   146.72
      1 159 146.72
      1 159 146.72
05/01/2026 14:21:11.720 22   146.72
      22 146.72
      22 146.72
05/01/2026 14:21:05.884 3   146.72
      3 146.72
      3 146.72
05/01/2026 14:20:56.898 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:20:50.953 6   146.74
      6 146.74
      6 146.74
05/01/2026 14:20:42.446 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:20:16.805 4   146.72
      4 146.72
      4 146.72
05/01/2026 14:20:07.352 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:20:05.784 4   146.74
      4 146.74
      4 146.74
05/01/2026 14:20:05.335 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:19:58.696 2   146.74
      2 146.74
      2 146.74
05/01/2026 14:19:57.989 3   146.74
      3 146.74
      3 146.74
05/01/2026 14:19:48.284 25   146.74
      25 146.74
      25 146.74
05/01/2026 14:19:44.617 48   146.74
      48 146.74
      48 146.74
05/01/2026 14:19:32.898 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:19:23.388 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:19:05.148 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:18:53.192 148   146.74
      136 146.74
      12 146.74
      148 146.74
05/01/2026 14:18:38.074 15   146.76
      15 146.76
      15 146.76
05/01/2026 14:18:20.770 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:17:54.448 5   146.76
      5 146.76
      5 146.76
05/01/2026 14:17:53.120 199   146.76
      199 146.76
      199 146.76
05/01/2026 14:17:45.659 68   146.76
      68 146.76
      68 146.76
05/01/2026 14:17:40.818 14   146.76
      14 146.76
      14 146.76
05/01/2026 14:17:37.782 15   146.76
      15 146.76
      15 146.76
05/01/2026 14:17:21.229 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:17:20.186 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:17:17.073 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:17:10.043 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:16:47.594 16   146.76
      16 146.76
      16 146.76
05/01/2026 14:16:46.285 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:16:44.878 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:16:37.934 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:16:36.847 5   146.76
      5 146.76
      5 146.76
05/01/2026 14:16:34.814 1   146.74
      1 146.74
      1 146.74
05/01/2026 14:16:31.198 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:16:15.466 10   146.78
      10 146.78
      10 146.78
05/01/2026 14:16:04.225 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:16:01.394 2   146.76
      2 146.76
      2 146.76
05/01/2026 14:15:56.604 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:15:49.920 5   146.78
      5 146.78
      5 146.78
05/01/2026 14:15:46.918 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:15:44.692 5   146.78
      5 146.78
      5 146.78
05/01/2026 14:15:43.901 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:15:39.411 22   146.76
      22 146.76
      22 146.76
05/01/2026 14:15:27.296 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:15:26.924 175   146.80
      175 146.80
      175 146.80
05/01/2026 14:15:10.196 5   146.80
      5 146.80
      5 146.80
05/01/2026 14:15:10.079 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:15:09.010 17   146.80
      17 146.80
      17 146.80
05/01/2026 14:14:41.606 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:14:35.967 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:14:25.837 11   146.80
      11 146.80
      11 146.80
05/01/2026 14:13:49.937 9   146.80
      9 146.80
      9 146.80
05/01/2026 14:13:41.797 2   146.82
      2 146.82
      2 146.82
05/01/2026 14:13:38.429 50   146.82
      50 146.82
      50 146.82
05/01/2026 14:13:29.190 67   146.82
      67 146.82
      67 146.82
05/01/2026 14:13:28.124 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:13:22.354 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:13:10.378 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:13:07.159 10   146.82
      10 146.82
      10 146.82
05/01/2026 14:13:07.040 150   146.82
      150 146.82
      150 146.82
05/01/2026 14:13:06.229 4   146.82
      4 146.82
      4 146.82
05/01/2026 14:13:05.762 8   146.82
      8 146.82
      8 146.82
05/01/2026 14:12:46.028 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:12:39.375 57   146.82
      57 146.82
      57 146.82
05/01/2026 14:12:30.234 1   146.82
      1 146.82
      1 146.82
05/01/2026 14:12:22.984 14   146.80
      14 146.80
      14 146.80
05/01/2026 14:12:16.635 21   146.80
      21 146.80
      21 146.80
05/01/2026 14:12:01.449 12   146.80
      12 146.80
      12 146.80
05/01/2026 14:11:52.839 15   146.80
      15 146.80
      15 146.80
05/01/2026 14:11:46.029 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:11:45.724 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:11:43.433 350   146.80
      350 146.80
      350 146.80
05/01/2026 14:11:42.698 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:11:34.545 6   146.78
      6 146.78
      6 146.78
05/01/2026 14:11:25.789 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:11:00.869 12   146.78
      12 146.78
      12 146.78
05/01/2026 14:10:49.556 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:10:45.813 10   146.78
      10 146.78
      10 146.78
05/01/2026 14:10:43.891 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:10:42.544 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:10:35.930 10   146.76
      10 146.76
      10 146.76
05/01/2026 14:10:26.509 14   146.76
      14 146.76
      14 146.76
05/01/2026 14:10:14.324 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:09:36.485 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:09:34.733 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:09:22.491 6   146.78
      6 146.78
      6 146.78
05/01/2026 14:09:21.358 6   146.78
      6 146.78
      6 146.78
05/01/2026 14:09:13.084 32   146.78
      32 146.78
      32 146.78
05/01/2026 14:08:56.534 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:08:46.080 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:08:31.025 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:08:28.671 18   146.78
      18 146.78
      18 146.78
05/01/2026 14:08:25.016 4   146.76
      4 146.76
      4 146.76
05/01/2026 14:08:03.252 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:07:29.602 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:07:26.782 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:07:13.004 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:06:59.071 34   146.78
      34 146.78
      34 146.78
05/01/2026 14:06:46.078 4   146.76
      4 146.76
      4 146.76
05/01/2026 14:06:32.558 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:06:29.991 2   146.78
      2 146.78
      2 146.78
05/01/2026 14:06:25.203 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:06:19.450 9   146.78
      9 146.78
      9 146.78
05/01/2026 14:06:14.325 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:06:12.804 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:06:07.384 3   146.78
      3 146.78
      3 146.78
05/01/2026 14:06:06.077 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:06:05.672 14   146.78
      14 146.78
      14 146.78
05/01/2026 14:05:38.740 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:05:27.021 7   146.80
      7 146.80
      7 146.80
05/01/2026 14:05:19.575 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:05:09.704 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:05:09.635 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:04:52.021 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:04:49.323 50   146.78
      50 146.78
      50 146.78
05/01/2026 14:04:41.392 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:04:19.867 4   146.80
      4 146.80
      4 146.80
05/01/2026 14:03:48.544 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:03:46.606 6   146.78
      6 146.78
      6 146.78
05/01/2026 14:03:46.009 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:03:32.335 3   146.74
      3 146.74
      3 146.74
05/01/2026 14:03:22.559 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:03:19.035 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:03:17.483 50   146.80
      50 146.80
      50 146.80
05/01/2026 14:03:09.457 40   146.78
      40 146.78
      40 146.78
05/01/2026 14:03:09.102 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:03:05.752 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:02:26.507 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:02:16.001 7   146.80
      7 146.80
      7 146.80
05/01/2026 14:01:47.845 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:01:45.275 44   146.80
      44 146.80
      44 146.80
05/01/2026 14:01:42.813 41   146.80
      41 146.80
      41 146.80
05/01/2026 14:01:33.856 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:00:57.610 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:00:43.727 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:00:40.052 5   146.78
      5 146.78
      5 146.78
05/01/2026 14:00:19.475 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:00:16.049 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:00:07.125 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:00:06.747 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:00:06.680 170   146.78
      170 146.78
      170 146.78
05/01/2026 13:59:28.102 5   146.78
      5 146.78
      5 146.78
05/01/2026 13:59:17.011 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:58:57.737 17   146.78
      17 146.78
      17 146.78
05/01/2026 13:58:50.244 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:58:49.271 102   146.78
      102 146.78
      102 146.78
05/01/2026 13:58:42.042 7   146.78
      7 146.78
      7 146.78
05/01/2026 13:57:56.903 2   146.76
      2 146.76
      2 146.76
05/01/2026 13:57:46.492 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:57:34.315 3   146.76
      3 146.76
      3 146.76
05/01/2026 13:57:16.707 16   146.76
      16 146.76
      16 146.76
05/01/2026 13:57:16.426 13   146.76
      13 146.76
      13 146.76
05/01/2026 13:57:14.717 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:57:06.895 23   146.78
      23 146.78
      23 146.78
05/01/2026 13:56:57.572 8   146.78
      8 146.78
      8 146.78
05/01/2026 13:56:57.352 215   146.76
      215 146.76
      215 146.76
05/01/2026 13:56:44.706 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:56:37.857 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:56:32.272 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:56:28.992 68   146.78
      68 146.78
      68 146.78
05/01/2026 13:56:27.494 10   146.76
      10 146.76
      10 146.76
05/01/2026 13:56:24.825 75   146.76
      75 146.76
      75 146.76
05/01/2026 13:56:19.245 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:56:16.624 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:56:12.654 19   146.76
      19 146.76
      19 146.76
05/01/2026 13:56:02.229 2   146.76
      2 146.76
      2 146.76
05/01/2026 13:55:53.198 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:52.241 7   146.76
      7 146.76
      7 146.76
05/01/2026 13:55:44.418 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:30.840 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:27.727 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:17.963 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:55:07.541 34   146.76
      34 146.76
      34 146.76
05/01/2026 13:55:03.169 3   146.76
      3 146.76
      3 146.76
05/01/2026 13:54:49.646 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:54:43.004 96   146.76
      96 146.76
      96 146.76
05/01/2026 13:54:26.666 3   146.76
      3 146.76
      3 146.76
05/01/2026 13:54:04.721 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:53:55.967 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:53:46.506 62   146.74
      62 146.74
      62 146.74
05/01/2026 13:53:30.903 6   146.74
      6 146.74
      6 146.74
05/01/2026 13:53:13.105 6   146.72
      6 146.72
      6 146.72
05/01/2026 13:52:55.331 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:52:33.569 4   146.70
      4 146.70
      4 146.70
05/01/2026 13:52:29.937 10   146.68
      10 146.68
      10 146.68
05/01/2026 13:52:22.990 16   146.70
      16 146.70
      16 146.70
05/01/2026 13:52:16.856 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:52:14.446 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:52:04.476 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:52:04.077 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:52:01.353 11   146.70
      11 146.70
      11 146.70
05/01/2026 13:51:56.569 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:51:55.719 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:51:19.815 30   146.66
      30 146.66
      30 146.66
05/01/2026 13:51:10.532 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:51:07.814 10   146.66
      10 146.66
      10 146.66
05/01/2026 13:51:03.511 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:51:00.127 191   146.66
      191 146.66
      191 146.66
05/01/2026 13:50:31.777 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:50:20.607 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:50:18.798 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:50:07.620 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:50:06.535 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:50:04.877 10   146.68
      10 146.68
      10 146.68
05/01/2026 13:49:20.042 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:49:19.210 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:48:47.523 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:48:42.544 250   146.68
      250 146.68
      250 146.68
05/01/2026 13:48:27.160 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:48:16.393 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:47:53.337 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:47:53.138 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:47:46.900 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:47:23.287 65   146.66
      65 146.66
      65 146.66
05/01/2026 13:47:21.197 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:47:16.801 3   146.64
      3 146.64
      3 146.64
05/01/2026 13:47:09.457 4   146.66
      4 146.66
      4 146.66
05/01/2026 13:47:07.805 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:47:03.418 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:46:47.436 47   146.66
      47 146.66
      47 146.66
05/01/2026 13:46:37.567 8   146.66
      8 146.66
      8 146.66
05/01/2026 13:46:31.216 5   146.64
      5 146.64
      5 146.64
05/01/2026 13:46:02.719 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:45:18.414 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:45:15.112 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:45:13.710 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:44:46.696 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:44:37.438 5   146.66
      5 146.66
      5 146.66
05/01/2026 13:44:29.174 8   146.64
      8 146.64
      8 146.64
05/01/2026 13:44:27.445 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:44:17.032 5   146.68
      5 146.68
      5 146.68
05/01/2026 13:44:06.794 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:44:02.360 50   146.68
      50 146.68
      50 146.68
05/01/2026 13:43:59.909 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:43:54.382 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:43:49.109 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:43:46.086 130   146.66
      55 146.66
      130 146.66
      75 146.66
05/01/2026 13:43:44.700 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:43:18.567 35   146.68
      35 146.68
      29 146.68
      6 146.68
05/01/2026 13:43:04.677 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:42:57.125 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:42:39.926 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:42:32.446 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:42:15.035 79   146.68
      79 146.68
      79 146.68
05/01/2026 13:42:02.754 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:41:38.483 7   146.68
      7 146.68
      7 146.68
05/01/2026 13:41:31.109 170   146.68
      170 146.68
      170 146.68
05/01/2026 13:41:07.317 18   146.68
      18 146.68
      18 146.68
05/01/2026 13:41:02.907 21   146.72
      21 146.72
      21 146.72
05/01/2026 13:40:54.843 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:40:24.121 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:40:07.068 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:39:55.848 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:39:54.943 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:39:51.402 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:39:50.945 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:39:38.818 14   146.72
      14 146.72
      14 146.72
05/01/2026 13:39:38.041 34   146.74
      34 146.74
      34 146.74
05/01/2026 13:39:35.907 41   146.74
      41 146.74
      41 146.74
05/01/2026 13:39:23.880 10   146.74
      10 146.74
      10 146.74
05/01/2026 13:38:47.795 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:38:35.752 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:38:27.962 5   146.72
      5 146.72
      5 146.72
05/01/2026 13:38:25.372 13   146.72
      13 146.72
      13 146.72
05/01/2026 13:37:56.516 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:37:54.252 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:37:40.327 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:37:33.437 10   146.70
      10 146.70
      10 146.70
05/01/2026 13:37:27.939 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:37:22.447 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:37:14.930 10   146.70
      10 146.70
      10 146.70
05/01/2026 13:37:02.501 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:36:58.981 4   146.70
      4 146.70
      4 146.70
05/01/2026 13:36:32.617 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:36:31.680 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:36:05.434 10   146.70
      10 146.70
      10 146.70
05/01/2026 13:35:53.559 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:35:51.911 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:35:50.540 10   146.66
      10 146.66
      10 146.66
05/01/2026 13:35:49.023 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:35:40.616 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:35:33.131 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:35:32.893 8   146.68
      8 146.68
      8 146.68
05/01/2026 13:35:20.446 9   146.68
      9 146.68
      9 146.68
05/01/2026 13:35:19.801 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:35:16.845 5   146.68
      5 146.68
      5 146.68
05/01/2026 13:35:09.959 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:35:00.388 7   146.66
      7 146.66
      7 146.66
05/01/2026 13:34:55.585 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:34:55.289 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:34:38.749 12   146.66
      12 146.66
      12 146.66
05/01/2026 13:34:27.209 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:34:12.623 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:33:55.085 5   146.66
      5 146.66
      5 146.66
05/01/2026 13:33:47.986 7   146.68
      7 146.68
      7 146.68
05/01/2026 13:33:24.726 3   146.64
      3 146.64
      3 146.64
05/01/2026 13:33:15.668 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:33:02.549 69   146.66
      69 146.66
      69 146.66
05/01/2026 13:32:58.249 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:41.285 143   146.64
      143 146.64
      143 146.64
05/01/2026 13:32:39.351 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:19.932 23   146.66
      23 146.66
      23 146.66
05/01/2026 13:32:09.606 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:05.105 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:00.544 9   146.66
      9 146.66
      9 146.66
05/01/2026 13:31:53.334 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:31:45.488 3   146.62
      3 146.62
      3 146.62
05/01/2026 13:31:42.452 7   146.64
      7 146.64
      7 146.64
05/01/2026 13:31:30.693 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:31:25.324 3   146.62
      3 146.62
      3 146.62
05/01/2026 13:31:03.701 5   146.64
      5 146.64
      5 146.64
05/01/2026 13:31:01.643 177   146.64
      177 146.64
      177 146.64
05/01/2026 13:30:59.834 21   146.64
      21 146.64
      21 146.64
05/01/2026 13:30:55.092 2   146.64
      2 146.64
      2 146.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM