Microsoft Corp.

1033

974

421.00

    > >>

Date Time Volume Order Volume Price
25/08/2026 21:59:00.894 4   421.00
      4 421.00
      4 421.00
25/08/2026 21:58:52.551 1   421.05
      1 421.05
      1 421.05
25/08/2026 21:55:58.051 246   421.20
      246 421.20
      246 421.20
25/08/2026 21:55:01.792 500   421.20
      500 421.20
      500 421.20
25/08/2026 21:54:51.382 4   421.20
      4 421.20
      4 421.20
25/08/2026 21:54:51.299 4   421.00
      4 421.00
      4 421.00
25/08/2026 21:50:23.684 18   420.25
      18 420.25
      18 420.25
25/08/2026 21:49:04.584 5   420.45
      5 420.45
      5 420.45
25/08/2026 21:36:09.488 1   420.80
      1 420.80
      1 420.80
25/08/2026 21:35:39.154 29   420.60
      29 420.60
      29 420.60
25/08/2026 21:34:29.085 14   420.05
      14 420.05
      14 420.05
25/08/2026 21:33:13.146 12   420.05
      12 420.05
      12 420.05
25/08/2026 21:30:57.291 5   420.00
      5 420.00
      5 420.00
25/08/2026 21:28:05.893 48   420.00
      48 420.00
      48 420.00
25/08/2026 21:26:22.321 12   419.95
      12 419.95
      12 419.95
25/08/2026 21:25:31.911 83   419.95
      83 419.95
      83 419.95
25/08/2026 21:23:11.659 3   419.90
      3 419.90
      3 419.90
25/08/2026 21:10:33.016 5   419.70
      5 419.70
      5 419.70
25/08/2026 21:10:14.021 6   419.70
      6 419.70
      6 419.70
25/08/2026 21:09:56.531 5   419.90
      5 419.90
      5 419.90
25/08/2026 21:09:11.514 7   419.75
      7 419.75
      7 419.75
25/08/2026 21:07:29.081 12   419.95
      12 419.95
      12 419.95
25/08/2026 21:06:58.798 50   419.95
      50 419.95
      50 419.95
25/08/2026 21:05:48.652 10   420.00
      10 420.00
      10 420.00
25/08/2026 21:05:10.935 10   419.95
      10 419.95
      10 419.95
25/08/2026 20:58:42.287 8   420.25
      8 420.25
      8 420.25
25/08/2026 20:54:33.266 1   420.55
      1 420.55
      1 420.55
25/08/2026 20:53:45.961 10   420.25
      10 420.25
      10 420.25
25/08/2026 20:52:28.453 10   420.10
      10 420.10
      10 420.10
25/08/2026 20:51:44.912 1   420.30
      1 420.30
      1 420.30
25/08/2026 20:51:07.190 1   420.10
      1 420.10
      1 420.10
25/08/2026 20:49:59.242 2   420.30
      2 420.30
      2 420.30
25/08/2026 20:49:18.429 1   420.45
      1 420.45
      1 420.45
25/08/2026 20:46:04.175 100   420.20
      100 420.20
      100 420.20
25/08/2026 20:43:27.401 9   420.00
      9 420.00
      3 420.00
      6 420.00
25/08/2026 20:42:33.585 2   419.95
      2 419.95
      2 419.95
25/08/2026 20:39:27.550 12   419.95
      12 419.95
      12 419.95
25/08/2026 20:38:44.401 1   419.60
      1 419.60
      1 419.60
25/08/2026 20:36:11.543 5   419.80
      5 419.80
      5 419.80
25/08/2026 20:32:56.347 1   419.65
      1 419.65
      1 419.65
25/08/2026 20:32:28.386 10   419.75
      10 419.75
      10 419.75
25/08/2026 20:30:18.046 1   419.60
      1 419.60
      1 419.60
25/08/2026 20:29:07.045 10   419.60
      10 419.60
      10 419.60
25/08/2026 20:28:51.226 6   419.55
      6 419.55
      6 419.55
25/08/2026 20:28:38.469 1   419.70
      1 419.70
      1 419.70
25/08/2026 20:28:26.386 25   419.55
      25 419.55
      25 419.55
25/08/2026 20:26:55.715 1   419.75
      1 419.75
      1 419.75
25/08/2026 20:26:00.352 20   419.55
      20 419.55
      20 419.55
25/08/2026 20:25:17.720 2   419.70
      2 419.70
      2 419.70
25/08/2026 20:24:03.113 2   419.50
      2 419.50
      2 419.50
25/08/2026 20:23:50.194 5   419.50
      5 419.50
      5 419.50
25/08/2026 20:23:16.794 9   419.65
      9 419.65
      9 419.65
25/08/2026 20:23:13.613 1   419.45
      1 419.45
      1 419.45
25/08/2026 20:22:33.410 2   419.65
      2 419.65
      2 419.65
25/08/2026 20:18:57.395 55   419.40
      55 419.40
      55 419.40
25/08/2026 20:17:05.930 37   419.40
      37 419.40
      37 419.40
25/08/2026 20:16:58.881 8   419.40
      8 419.40
      8 419.40
25/08/2026 20:10:39.215 1   419.60
      1 419.60
      1 419.60
25/08/2026 20:07:54.594 10   420.40
      10 420.40
      10 420.40
25/08/2026 20:07:36.469 2   420.30
      2 420.30
      2 420.30
25/08/2026 20:07:11.572 1   420.55
      1 420.55
      1 420.55
25/08/2026 20:06:55.713 138   421.00
      100 421.00
      20 421.00
      138 421.00
      18 421.00
25/08/2026 20:06:21.076 40   420.55
      40 420.55
      40 420.55
25/08/2026 20:06:16.073 250   420.45
      250 420.45
      250 420.45
25/08/2026 20:06:15.926 4   420.30
      4 420.30
      4 420.30
25/08/2026 20:06:14.623 8   420.00
      2 420.00
      8 420.00
      6 420.00
25/08/2026 20:05:40.624 4   419.70
      4 419.70
      4 419.70
25/08/2026 20:03:36.870 11   419.45
      11 419.45
      11 419.45
25/08/2026 20:03:23.763 1   419.50
      1 419.50
      1 419.50
25/08/2026 20:03:07.074 50   419.65
      50 419.65
      50 419.65
25/08/2026 20:00:40.634 1   419.70
      1 419.70
      1 419.70
25/08/2026 19:58:50.226 1   419.70
      1 419.70
      1 419.70
25/08/2026 19:56:12.843 2   419.75
      2 419.75
      2 419.75
25/08/2026 19:54:53.621 100   419.70
      100 419.70
      100 419.70
25/08/2026 19:51:07.456 3   419.50
      3 419.50
      3 419.50
25/08/2026 19:50:48.571 1   419.70
      1 419.70
      1 419.70
25/08/2026 19:46:44.660 2   420.00
      2 420.00
      2 420.00
25/08/2026 19:46:37.080 1   420.00
      1 420.00
      1 420.00
25/08/2026 19:44:39.694 3   419.85
      3 419.85
      3 419.85
25/08/2026 19:41:07.628 19   419.75
      19 419.75
      19 419.75
25/08/2026 19:40:52.759 19   419.60
      19 419.60
      19 419.60
25/08/2026 19:40:10.301 40   419.50
      40 419.50
      40 419.50
25/08/2026 19:37:46.036 2   419.35
      2 419.35
      2 419.35
25/08/2026 19:36:17.337 20   419.20
      20 419.20
      20 419.20
25/08/2026 19:35:08.248 15   419.30
      15 419.30
      15 419.30
25/08/2026 19:32:00.304 1   419.80
      1 419.80
      1 419.80
25/08/2026 19:30:16.517 1   419.85
      1 419.85
      1 419.85
25/08/2026 19:29:57.985 1   419.60
      1 419.60
      1 419.60
25/08/2026 19:26:21.432 10   419.65
      10 419.65
      10 419.65
25/08/2026 19:25:16.453 1   420.10
      1 420.10
      1 420.10
25/08/2026 19:24:53.860 1   420.00
      1 420.00
      1 420.00
25/08/2026 19:22:08.556 20   419.90
      20 419.90
      20 419.90
25/08/2026 19:21:30.641 3   419.85
      3 419.85
      3 419.85
25/08/2026 19:19:58.427 4   420.15
      4 420.15
      4 420.15
25/08/2026 19:19:37.480 50   420.00
      10 420.00
      50 420.00
      40 420.00
25/08/2026 19:18:27.444 5   419.80
      5 419.80
      5 419.80
25/08/2026 19:17:46.575 3   419.90
      3 419.90
      3 419.90
25/08/2026 19:17:19.364 1   419.80
      1 419.80
      1 419.80
25/08/2026 19:17:15.706 1   419.95
      1 419.95
      1 419.95
25/08/2026 19:17:07.874 1   419.95
      1 419.95
      1 419.95
25/08/2026 19:16:53.466 10   419.95
      10 419.95
      10 419.95
25/08/2026 19:16:53.302 1   419.85
      1 419.85
      1 419.85
25/08/2026 19:16:46.543 1   419.95
      1 419.95
      1 419.95
25/08/2026 19:16:37.800 1   419.90
      1 419.90
      1 419.90
25/08/2026 19:16:32.256 1   419.85
      1 419.85
      1 419.85
25/08/2026 19:16:22.075 11   419.95
      11 419.95
      11 419.95
25/08/2026 19:15:45.486 1   419.85
      1 419.85
      1 419.85
25/08/2026 19:15:17.622 1   419.65
      1 419.65
      1 419.65
25/08/2026 19:15:15.610 1   419.80
      1 419.80
      1 419.80
25/08/2026 19:14:37.193 1   419.80
      1 419.80
      1 419.80
25/08/2026 19:14:24.280 31   419.85
      31 419.85
      31 419.85
25/08/2026 19:13:20.176 1   419.80
      1 419.80
      1 419.80
25/08/2026 19:12:44.812 1   419.85
      1 419.85
      1 419.85
25/08/2026 19:12:33.574 1   419.70
      1 419.70
      1 419.70
25/08/2026 19:12:19.104 1   419.65
      1 419.65
      1 419.65
25/08/2026 19:11:22.317 15   419.55
      15 419.55
      15 419.55
25/08/2026 19:11:01.162 5   419.60
      5 419.60
      5 419.60
25/08/2026 19:05:47.643 1   419.40
      1 419.40
      1 419.40
25/08/2026 19:02:37.301 3   419.10
      3 419.10
      3 419.10
25/08/2026 19:02:08.319 1   419.25
      1 419.25
      1 419.25
25/08/2026 19:00:33.531 1   419.30
      1 419.30
      1 419.30
25/08/2026 18:59:50.448 1   419.65
      1 419.65
      1 419.65
25/08/2026 18:59:07.727 1   419.45
      1 419.45
      1 419.45
25/08/2026 18:58:31.970 1   419.45
      1 419.45
      1 419.45
25/08/2026 18:56:58.510 34   419.15
      8 419.15
      26 419.15
      34 419.15
25/08/2026 18:54:56.384 5   419.00
      5 419.00
      5 419.00
25/08/2026 18:52:03.815 5   418.65
      5 418.65
      5 418.65
25/08/2026 18:50:33.224 7   418.70
      7 418.70
      7 418.70
25/08/2026 18:50:15.690 1   418.80
      1 418.80
      1 418.80
25/08/2026 18:50:01.155 1   418.80
      1 418.80
      1 418.80
25/08/2026 18:49:12.164 34   419.00
      34 419.00
      34 419.00
25/08/2026 18:48:21.298 4   418.95
      4 418.95
      4 418.95
25/08/2026 18:46:49.360 4   419.20
      4 419.20
      4 419.20
25/08/2026 18:42:26.409 1   419.30
      1 419.30
      1 419.30
25/08/2026 18:42:01.767 41   419.40
      41 419.40
      41 419.40
25/08/2026 18:41:32.263 15   419.45
      15 419.45
      15 419.45
25/08/2026 18:39:41.844 10   419.45
      10 419.45
      10 419.45
25/08/2026 18:38:27.508 24   419.40
      24 419.40
      24 419.40
25/08/2026 18:37:44.115 1   419.60
      1 419.60
      1 419.60
25/08/2026 18:37:28.573 10   419.40
      10 419.40
      10 419.40
25/08/2026 18:37:26.917 1   419.30
      1 419.30
      1 419.30
25/08/2026 18:37:09.054 5   419.55
      5 419.55
      5 419.55
25/08/2026 18:37:01.214 15   419.40
      15 419.40
      15 419.40
25/08/2026 18:36:46.801 18   419.40
      18 419.40
      18 419.40
25/08/2026 18:36:35.779 20   419.60
      20 419.60
      20 419.60
25/08/2026 18:33:44.199 1   419.60
      1 419.60
      1 419.60
25/08/2026 18:33:35.163 2   419.40
      2 419.40
      2 419.40
25/08/2026 18:33:10.517 150   419.50
      150 419.50
      150 419.50
25/08/2026 18:30:16.671 10   419.40
      10 419.40
      10 419.40
25/08/2026 18:29:46.746 1   419.45
      1 419.45
      1 419.45
25/08/2026 18:29:39.179 8   419.45
      8 419.45
      8 419.45
25/08/2026 18:28:08.978 5   419.40
      5 419.40
      5 419.40
25/08/2026 18:26:19.471 6   419.20
      6 419.20
      6 419.20
25/08/2026 18:24:42.881 4   419.10
      4 419.10
      4 419.10
25/08/2026 18:24:25.341 20   419.20
      20 419.20
      20 419.20
25/08/2026 18:23:23.805 200   419.15
      200 419.15
      200 419.15
25/08/2026 18:21:52.141 1   419.25
      1 419.25
      1 419.25
25/08/2026 18:21:32.439 1   419.05
      1 419.05
      1 419.05
25/08/2026 18:19:54.768 10   419.15
      10 419.15
      10 419.15
25/08/2026 18:19:37.525 3   419.20
      3 419.20
      3 419.20
25/08/2026 18:19:09.398 1   419.40
      1 419.40
      1 419.40
25/08/2026 18:19:01.519 1   419.45
      1 419.45
      1 419.45
25/08/2026 18:18:02.173 10   419.30
      10 419.30
      10 419.30
25/08/2026 18:17:12.192 2   419.15
      2 419.15
      2 419.15
25/08/2026 18:16:56.519 5   419.20
      5 419.20
      5 419.20
25/08/2026 18:16:30.532 2   419.40
      2 419.40
      2 419.40
25/08/2026 18:15:59.938 1   419.20
      1 419.20
      1 419.20
25/08/2026 18:15:48.332 5   419.20
      5 419.20
      5 419.20
25/08/2026 18:11:54.210 120   419.25
      120 419.25
      120 419.25
25/08/2026 18:11:32.463 70   419.00
      70 419.00
      70 419.00
25/08/2026 18:07:13.072 1   419.30
      1 419.30
      1 419.30
25/08/2026 18:06:07.136 1   419.20
      1 419.20
      1 419.20
25/08/2026 18:04:44.421 13   419.10
      13 419.10
      13 419.10
25/08/2026 18:03:46.794 500   419.20
      500 419.20
      500 419.20
25/08/2026 18:03:20.184 500   419.20
      500 419.20
      500 419.20
25/08/2026 18:01:19.617 12   419.00
      12 419.00
      12 419.00
25/08/2026 17:59:07.923 1   419.05
      1 419.05
      1 419.05
25/08/2026 17:57:45.619 25   419.10
      25 419.10
      25 419.10
25/08/2026 17:56:56.713 500   419.20
      500 419.20
      500 419.20
25/08/2026 17:56:21.002 65   419.05
      65 419.05
      64 419.05
      1 419.05
25/08/2026 17:54:02.466 500   419.20
      500 419.20
      500 419.20
25/08/2026 17:52:18.770 5   419.00
      5 419.00
      5 419.00
25/08/2026 17:50:25.003 1   419.00
      1 419.00
      1 419.00
25/08/2026 17:50:16.769 2   418.75
      2 418.75
      2 418.75
25/08/2026 17:45:17.287 20   419.30
      20 419.30
      20 419.30
25/08/2026 17:44:53.971 24   419.45
      24 419.45
      24 419.45
25/08/2026 17:43:55.946 5   419.30
      5 419.30
      5 419.30
25/08/2026 17:43:53.908 31   419.10
      31 419.10
      31 419.10
25/08/2026 17:43:21.154 15   418.95
      15 418.95
      15 418.95
25/08/2026 17:42:59.167 3   418.85
      3 418.85
      3 418.85
25/08/2026 17:42:44.415 1   418.95
      1 418.95
      1 418.95
25/08/2026 17:42:11.920 11   418.80
      11 418.80
      11 418.80
25/08/2026 17:42:10.013 1   418.70
      1 418.70
      1 418.70
25/08/2026 17:42:07.494 3   418.70
      3 418.70
      3 418.70
25/08/2026 17:41:51.682 1   418.75
      1 418.75
      1 418.75
25/08/2026 17:39:38.074 10   418.80
      10 418.80
      10 418.80
25/08/2026 17:38:13.881 1   418.55
      1 418.55
      1 418.55
25/08/2026 17:37:35.415 1   418.85
      1 418.85
      1 418.85
25/08/2026 17:36:52.548 8   418.50
      8 418.50
      8 418.50
25/08/2026 17:35:38.002 1   418.75
      1 418.75
      1 418.75
25/08/2026 17:35:17.785 12   418.60
      12 418.60
      12 418.60
25/08/2026 17:35:16.537 1   418.80
      1 418.80
      1 418.80
25/08/2026 17:34:55.857 24   418.75
      24 418.75
      24 418.75
25/08/2026 17:34:19.786 5   418.85
      5 418.85
      5 418.85
25/08/2026 17:32:52.569 12   418.90
      12 418.90
      12 418.90
25/08/2026 17:32:34.276 26   418.95
      26 418.95
      26 418.95
25/08/2026 17:32:01.457 10   419.00
      10 419.00
      10 419.00
25/08/2026 17:31:31.234 3   418.95
      3 418.95
      3 418.95
25/08/2026 17:28:43.978 2   419.20
      2 419.20
      2 419.20
25/08/2026 17:27:39.647 120   418.85
      120 418.85
      120 418.85
25/08/2026 17:25:55.476 10   419.05
      10 419.05
      10 419.05
25/08/2026 17:25:37.422 10   419.30
      10 419.30
      10 419.30
25/08/2026 17:24:22.670 8   419.15
      8 419.15
      8 419.15
25/08/2026 17:23:49.546 14   418.95
      14 418.95
      14 418.95
25/08/2026 17:23:06.311 1   419.25
      1 419.25
      1 419.25
25/08/2026 17:22:20.159 5   419.55
      5 419.55
      5 419.55
25/08/2026 17:21:15.483 12   419.90
      12 419.90
      12 419.90
25/08/2026 17:20:41.396 4   419.80
      4 419.80
      4 419.80
25/08/2026 17:20:07.045 1   419.85
      1 419.85
      1 419.85
25/08/2026 17:20:00.718 24   419.70
      24 419.70
      24 419.70
25/08/2026 17:19:48.374 6   419.80
      6 419.80
      6 419.80
25/08/2026 17:19:44.461 18   419.60
      18 419.60
      18 419.60
25/08/2026 17:19:40.808 20   419.60
      20 419.60
      20 419.60
25/08/2026 17:19:37.573 10   419.75
      10 419.75
      10 419.75
25/08/2026 17:19:06.368 20   419.30
      20 419.30
      20 419.30
25/08/2026 17:18:23.869 24   419.40
      24 419.40
      24 419.40
25/08/2026 17:18:20.020 12   419.40
      12 419.40
      12 419.40
25/08/2026 17:17:43.681 3   419.25
      3 419.25
      3 419.25
25/08/2026 17:17:33.426 65   419.20
      65 419.20
      65 419.20
25/08/2026 17:17:19.310 2   419.05
      2 419.05
      2 419.05
25/08/2026 17:16:49.785 6   419.40
      6 419.40
      6 419.40
25/08/2026 17:16:34.026 1   419.45
      1 419.45
      1 419.45
25/08/2026 17:16:11.208 3   419.20
      3 419.20
      3 419.20
25/08/2026 17:16:10.776 5   419.30
      5 419.30
      5 419.30
25/08/2026 17:16:08.546 47   419.30
      47 419.30
      47 419.30
25/08/2026 17:15:06.140 3   419.25
      3 419.25
      3 419.25
25/08/2026 17:14:19.332 6   418.95
      6 418.95
      6 418.95
25/08/2026 17:13:30.855 1   419.30
      1 419.30
      1 419.30
25/08/2026 17:12:54.348 1   419.70
      1 419.70
      1 419.70
25/08/2026 17:12:33.882 50   420.10
      50 420.10
      50 420.10
25/08/2026 17:12:14.715 1   419.90
      1 419.90
      1 419.90
25/08/2026 17:11:54.200 139   420.00
      3 420.00
      4 420.00
      4 420.00
      139 420.00
      1 420.00
      10 420.00
      50 420.00
      5 420.00
      51 420.00
      6 420.00
      5 420.00
25/08/2026 17:11:43.349 1   419.75
      1 419.75
      1 419.75
25/08/2026 17:11:37.510 50   419.65
      50 419.65
      50 419.65
25/08/2026 17:11:06.605 30   419.55
      30 419.55
      30 419.55
25/08/2026 17:10:31.279 2   419.50
      2 419.50
      2 419.50
25/08/2026 17:05:53.636 63   419.35
      63 419.35
      63 419.35
25/08/2026 17:05:11.110 20   418.90
      20 418.90
      20 418.90
25/08/2026 17:04:44.582 1   419.00
      1 419.00
      1 419.00
25/08/2026 17:04:35.997 23   418.95
      23 418.95
      23 418.95
25/08/2026 17:04:19.237 1   418.85
      1 418.85
      1 418.85
25/08/2026 17:03:58.835 5   418.80
      5 418.80
      5 418.80
25/08/2026 17:02:04.748 24   419.10
      24 419.10
      24 419.10
25/08/2026 17:01:15.481 1   419.40
      1 419.40
      1 419.40
25/08/2026 17:00:36.064 1   419.15
      1 419.15
      1 419.15
25/08/2026 16:59:28.223 3   419.30
      3 419.30
      3 419.30
25/08/2026 16:58:44.299 18   419.40
      18 419.40
      18 419.40
25/08/2026 16:58:33.012 1   419.15
      1 419.15
      1 419.15
25/08/2026 16:57:39.015 2   418.75
      2 418.75
      2 418.75
25/08/2026 16:57:09.412 1   418.75
      1 418.75
      1 418.75
25/08/2026 16:56:51.011 6   418.90
      6 418.90
      6 418.90
25/08/2026 16:56:46.703 1   419.10
      1 419.10
      1 419.10
25/08/2026 16:56:44.262 1   419.10
      1 419.10
      1 419.10
25/08/2026 16:56:14.773 1   418.80
      1 418.80
      1 418.80
25/08/2026 16:56:07.563 3   418.95
      3 418.95
      3 418.95
25/08/2026 16:55:28.906 10   419.00
      10 419.00
      10 419.00
25/08/2026 16:54:57.365 2   419.25
      2 419.25
      2 419.25
25/08/2026 16:53:10.226 1   418.90
      1 418.90
      1 418.90
25/08/2026 16:52:05.692 12   418.85
      12 418.85
      12 418.85
25/08/2026 16:51:56.557 20   418.80
      20 418.80
      20 418.80
25/08/2026 16:51:20.629 6   418.35
      6 418.35
      6 418.35
25/08/2026 16:50:05.261 11   418.05
      11 418.05
      11 418.05
25/08/2026 16:45:50.073 1   417.60
      1 417.60
      1 417.60
25/08/2026 16:44:46.547 10   417.60
      10 417.60
      10 417.60
25/08/2026 16:44:18.551 1   417.85
      1 417.85
      1 417.85
25/08/2026 16:44:13.607 75   417.85
      75 417.85
      75 417.85
25/08/2026 16:43:38.561 3   417.65
      3 417.65
      3 417.65
25/08/2026 16:43:17.314 8   417.70
      8 417.70
      8 417.70
25/08/2026 16:43:16.509 24   417.85
      24 417.85
      24 417.85
25/08/2026 16:43:05.044 1   417.70
      1 417.70
      1 417.70
25/08/2026 16:42:59.575 59   417.70
      59 417.70
      59 417.70
25/08/2026 16:42:22.549 1   417.90
      1 417.90
      1 417.90
25/08/2026 16:42:12.072 67   417.75
      67 417.75
      67 417.75
25/08/2026 16:41:42.550 12   417.80
      12 417.80
      12 417.80
25/08/2026 16:41:33.914 2   417.70
      2 417.70
      2 417.70
25/08/2026 16:39:19.687 1   417.40
      1 417.40
      1 417.40
25/08/2026 16:39:00.105 6   417.65
      6 417.65
      6 417.65
25/08/2026 16:37:41.512 1   417.55
      1 417.55
      1 417.55
25/08/2026 16:36:35.654 4   417.40
      4 417.40
      4 417.40
25/08/2026 16:35:39.279 10   417.40
      10 417.40
      10 417.40
25/08/2026 16:34:23.003 12   417.10
      12 417.10
      12 417.10
25/08/2026 16:32:14.639 5   417.05
      5 417.05
      5 417.05
25/08/2026 16:31:08.386 9   418.15
      9 418.15
      9 418.15
25/08/2026 16:31:01.629 1   417.65
      1 417.65
      1 417.65
25/08/2026 16:30:49.852 1   418.00
      1 418.00
      1 418.00
25/08/2026 16:29:27.445 37   417.40
      37 417.40
      37 417.40
25/08/2026 16:29:25.049 10   417.35
      10 417.35
      10 417.35
25/08/2026 16:29:16.337 1   417.40
      1 417.40
      1 417.40
25/08/2026 16:28:56.384 12   417.65
      12 417.65
      12 417.65
25/08/2026 16:28:04.162 56   417.50
      56 417.50
      56 417.50
25/08/2026 16:27:57.807 2   417.65
      2 417.65
      2 417.65
25/08/2026 16:26:58.767 10   417.95
      10 417.95
      10 417.95
25/08/2026 16:26:50.450 8   418.20
      8 418.20
      8 418.20
25/08/2026 16:26:50.396 4   418.20
      4 418.20
      4 418.20
25/08/2026 16:26:50.333 4   418.20
      4 418.20
      4 418.20
25/08/2026 16:26:46.002 3   418.00
      3 418.00
      3 418.00
25/08/2026 16:26:24.997 12   417.55
      12 417.55
      12 417.55
25/08/2026 16:25:40.078 100   417.45
      100 417.45
      100 417.45
25/08/2026 16:25:29.858 5   417.50
      5 417.50
      5 417.50
25/08/2026 16:25:01.534 3   417.15
      3 417.15
      3 417.15
25/08/2026 16:23:59.240 9   417.20
      9 417.20
      9 417.20
25/08/2026 16:23:15.167 1   417.05
      1 417.05
      1 417.05
25/08/2026 16:23:03.223 1   417.00
      1 417.00
      1 417.00
25/08/2026 16:22:30.743 8   416.95
      8 416.95
      8 416.95
25/08/2026 16:22:12.892 7   416.60
      7 416.60
      7 416.60
25/08/2026 16:22:12.786 7   416.60
      7 416.60
      7 416.60
25/08/2026 16:22:05.730 3   416.60
      3 416.60
      3 416.60
25/08/2026 16:20:14.075 31   417.05
      31 417.05
      31 417.05
25/08/2026 16:18:53.064 2   417.00
      2 417.00
      2 417.00
25/08/2026 16:17:15.859 7   417.00
      7 417.00
      7 417.00
25/08/2026 16:16:43.379 50   417.15
      50 417.15
      50 417.15
25/08/2026 16:15:26.797 10   417.35
      10 417.35
      10 417.35
25/08/2026 16:15:03.560 5   417.60
      5 417.60
      5 417.60
25/08/2026 16:14:59.871 26   417.35
      26 417.35
      26 417.35
25/08/2026 16:14:44.206 2   417.50
      2 417.50
      2 417.50
25/08/2026 16:14:25.722 1   417.50
      1 417.50
      1 417.50
25/08/2026 16:14:24.757 76   417.75
      76 417.75
      76 417.75
25/08/2026 16:14:17.624 1   417.75
      1 417.75
      1 417.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)