Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9302
8770
122.5249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 14:11:21.844 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 14:11:10.877 | 3 | 122.5099 | |
| 3 | 122.5099 | |||
| 3 | 122.5099 | |||
| 18/05/2026 | 14:11:10.165 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 14:11:01.990 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 18/05/2026 | 14:10:56.659 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:10:55.446 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:10:51.168 | 106 | 122.4949 | |
| 106 | 122.4949 | |||
| 106 | 122.4949 | |||
| 18/05/2026 | 14:10:34.046 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 18/05/2026 | 14:10:26.042 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:10:18.836 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 18/05/2026 | 14:10:17.697 | 25 | 122.4849 | |
| 25 | 122.4849 | |||
| 25 | 122.4849 | |||
| 18/05/2026 | 14:10:16.680 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 18/05/2026 | 14:10:03.422 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 18/05/2026 | 14:10:03.135 | 3 | 122.4701 | |
| 3 | 122.4701 | |||
| 3 | 122.4701 | |||
| 18/05/2026 | 14:09:56.108 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 14:09:28.465 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 14:09:18.471 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:09:12.287 | 3 | 122.5049 | |
| 3 | 122.5049 | |||
| 3 | 122.5049 | |||
| 18/05/2026 | 14:09:06.048 | 160 | 122.50 | |
| 160 | 122.50 | |||
| 160 | 122.50 | |||
| 18/05/2026 | 14:09:05.276 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 18/05/2026 | 14:09:03.940 | 3 | 122.4801 | |
| 3 | 122.4801 | |||
| 3 | 122.4801 | |||
| 18/05/2026 | 14:08:59.592 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 18/05/2026 | 14:08:58.054 | 3 | 122.5093 | |
| 3 | 122.5093 | |||
| 3 | 122.5093 | |||
| 18/05/2026 | 14:08:51.543 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:08:35.995 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 14:08:31.198 | 5 | 122.5299 | |
| 5 | 122.5299 | |||
| 5 | 122.5299 | |||
| 18/05/2026 | 14:08:04.024 | 5 | 122.5051 | |
| 5 | 122.5051 | |||
| 5 | 122.5051 | |||
| 18/05/2026 | 14:08:03.499 | 9 | 122.5349 | |
| 9 | 122.5349 | |||
| 9 | 122.5349 | |||
| 18/05/2026 | 14:07:59.564 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:07:55.785 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 14:07:51.391 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 18/05/2026 | 14:07:40.560 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 18/05/2026 | 14:07:39.790 | 2 | 122.4851 | |
| 2 | 122.4851 | |||
| 2 | 122.4851 | |||
| 18/05/2026 | 14:07:38.702 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:07:34.866 | 4 | 122.5149 | |
| 4 | 122.5149 | |||
| 4 | 122.5149 | |||
| 18/05/2026 | 14:07:34.357 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 14:07:20.177 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 14:07:16.858 | 7 | 122.4999 | |
| 7 | 122.4999 | |||
| 7 | 122.4999 | |||
| 18/05/2026 | 14:07:16.106 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 18/05/2026 | 14:06:58.135 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:06:50.268 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 18/05/2026 | 14:06:41.850 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:06:35.777 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 14:06:34.106 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 18/05/2026 | 14:06:25.724 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 14:06:23.274 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 14:06:22.024 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:06:19.220 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 14:06:11.429 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:06:09.663 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:05:49.583 | 1 | 122.4748 | |
| 1 | 122.4748 | |||
| 1 | 122.4748 | |||
| 18/05/2026 | 14:05:39.349 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:05:37.072 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:05:25.330 | 10 | 122.4599 | |
| 10 | 122.4599 | |||
| 10 | 122.4599 | |||
| 18/05/2026 | 14:05:04.083 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 14:04:56.943 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:04:52.653 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:04:16.934 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:04:13.346 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:04:04.062 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 14:04:03.736 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:03:52.801 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:03:49.966 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 14:03:19.553 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 14:03:12.373 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 14:03:04.094 | 3 | 122.4201 | |
| 3 | 122.4201 | |||
| 3 | 122.4201 | |||
| 18/05/2026 | 14:02:58.682 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 14:02:53.977 | 9 | 122.4449 | |
| 9 | 122.4449 | |||
| 9 | 122.4449 | |||
| 18/05/2026 | 14:02:40.660 | 4 | 122.4549 | |
| 4 | 122.4549 | |||
| 4 | 122.4549 | |||
| 18/05/2026 | 14:02:34.075 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 14:02:33.472 | 29 | 122.4499 | |
| 29 | 122.4499 | |||
| 29 | 122.4499 | |||
| 18/05/2026 | 14:02:25.754 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 14:02:18.447 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 14:02:17.812 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:02:13.944 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 14:02:12.831 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 14:02:08.920 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 18/05/2026 | 14:01:43.003 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:01:42.157 | 4 | 122.4799 | |
| 4 | 122.4799 | |||
| 4 | 122.4799 | |||
| 18/05/2026 | 14:01:41.687 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:01:38.452 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:01:20.905 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:01:04.102 | 6 | 122.4551 | |
| 6 | 122.4551 | |||
| 6 | 122.4551 | |||
| 18/05/2026 | 14:00:56.730 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 14:00:49.529 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 14:00:44.818 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 14:00:41.514 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 14:00:33.193 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 14:00:15.842 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 14:00:13.558 | 5 | 122.4251 | |
| 5 | 122.4251 | |||
| 5 | 122.4251 | |||
| 18/05/2026 | 14:00:10.174 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 14:00:09.630 | 7 | 122.4449 | |
| 7 | 122.4449 | |||
| 7 | 122.4449 | |||
| 18/05/2026 | 14:00:06.569 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 13:59:59.076 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 13:59:53.619 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 13:59:46.449 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 18/05/2026 | 13:59:33.978 | 3 | 122.4151 | |
| 3 | 122.4151 | |||
| 3 | 122.4151 | |||
| 18/05/2026 | 13:59:33.844 | 13 | 122.4499 | |
| 13 | 122.4499 | |||
| 13 | 122.4499 | |||
| 18/05/2026 | 13:59:31.279 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:59:19.918 | 25 | 122.4499 | |
| 25 | 122.4499 | |||
| 25 | 122.4499 | |||
| 18/05/2026 | 13:59:14.539 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 13:59:01.389 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 13:58:39.366 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 13:58:39.263 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:58:25.722 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 13:58:05.117 | 6 | 122.3999 | |
| 6 | 122.3999 | |||
| 6 | 122.3999 | |||
| 18/05/2026 | 13:58:04.034 | 3 | 122.3651 | |
| 3 | 122.3651 | |||
| 3 | 122.3651 | |||
| 18/05/2026 | 13:57:56.730 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:57:53.213 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 13:57:38.582 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:57:33.835 | 3 | 122.3901 | |
| 3 | 122.3901 | |||
| 3 | 122.3901 | |||
| 18/05/2026 | 13:57:32.568 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 13:57:27.983 | 4 | 122.4049 | |
| 4 | 122.4049 | |||
| 4 | 122.4049 | |||
| 18/05/2026 | 13:57:26.781 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 13:57:23.008 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 13:57:17.803 | 3 | 122.3601 | |
| 3 | 122.3601 | |||
| 3 | 122.3601 | |||
| 18/05/2026 | 13:56:57.584 | 5 | 122.4149 | |
| 5 | 122.4149 | |||
| 5 | 122.4149 | |||
| 18/05/2026 | 13:56:38.261 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 13:56:36.944 | 11 | 122.4151 | |
| 11 | 122.4151 | |||
| 11 | 122.4151 | |||
| 18/05/2026 | 13:56:34.015 | 5 | 122.4251 | |
| 5 | 122.4251 | |||
| 5 | 122.4251 | |||
| 18/05/2026 | 13:56:33.773 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 13:56:31.837 | 56 | 122.4549 | |
| 56 | 122.4549 | |||
| 56 | 122.4549 | |||
| 18/05/2026 | 13:56:29.523 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 13:56:17.038 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 13:56:07.152 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 13:56:06.090 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 13:55:41.986 | 11 | 122.4449 | |
| 11 | 122.4449 | |||
| 11 | 122.4449 | |||
| 18/05/2026 | 13:55:39.012 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:55:33.986 | 3 | 122.4151 | |
| 3 | 122.4151 | |||
| 3 | 122.4151 | |||
| 18/05/2026 | 13:55:32.522 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:55:20.842 | 41 | 122.4399 | |
| 41 | 122.4399 | |||
| 41 | 122.4399 | |||
| 18/05/2026 | 13:55:16.124 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 13:55:11.896 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 13:55:10.991 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 13:54:52.935 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 13:54:07.061 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 13:53:34.006 | 3 | 122.4351 | |
| 3 | 122.4351 | |||
| 3 | 122.4351 | |||
| 18/05/2026 | 13:53:28.752 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 13:53:28.443 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 13:53:25.269 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 13:53:20.591 | 7 | 122.4699 | |
| 7 | 122.4699 | |||
| 7 | 122.4699 | |||
| 18/05/2026 | 13:52:56.381 | 3 | 122.5049 | |
| 3 | 122.5049 | |||
| 3 | 122.5049 | |||
| 18/05/2026 | 13:52:34.028 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 13:52:12.931 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 13:51:52.844 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 13:51:51.297 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 13:51:37.204 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 18/05/2026 | 13:50:57.072 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 13:50:34.439 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 13:50:26.797 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 13:50:03.963 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 13:49:50.822 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 18/05/2026 | 13:49:46.876 | 25 | 122.5099 | |
| 25 | 122.5099 | |||
| 25 | 122.5099 | |||
| 18/05/2026 | 13:49:39.882 | 3 | 122.5049 | |
| 3 | 122.5049 | |||
| 3 | 122.5049 | |||
| 18/05/2026 | 13:49:36.880 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 13:49:32.289 | 5 | 122.4899 | |
| 5 | 122.4899 | |||
| 5 | 122.4899 | |||
| 18/05/2026 | 13:49:30.431 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 13:49:27.732 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 13:49:16.091 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 13:48:55.235 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 13:48:40.231 | 10 | 122.4551 | |
| 10 | 122.4551 | |||
| 10 | 122.4551 | |||
| 18/05/2026 | 13:48:39.250 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 18/05/2026 | 13:48:37.556 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 18/05/2026 | 13:48:18.906 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 18/05/2026 | 13:48:04.100 | 3 | 122.4901 | |
| 3 | 122.4901 | |||
| 3 | 122.4901 | |||
| 18/05/2026 | 13:47:52.410 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 13:47:50.126 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 13:47:41.879 | 40 | 122.49 | |
| 40 | 122.49 | |||
| 40 | 122.49 | |||
| 18/05/2026 | 13:47:38.471 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 13:47:29.946 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 13:47:20.336 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 13:47:16.970 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 13:47:12.818 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 13:47:07.071 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 13:46:48.879 | 4 | 122.4901 | |
| 4 | 122.4901 | |||
| 4 | 122.4901 | |||
| 18/05/2026 | 13:46:45.745 | 2 | 122.4851 | |
| 2 | 122.4851 | |||
| 2 | 122.4851 | |||
| 18/05/2026 | 13:46:43.373 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 13:46:34.965 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 13:46:34.078 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 13:46:16.888 | 2 | 122.5249 | |
| 2 | 122.5249 | |||
| 2 | 122.5249 | |||
| 18/05/2026 | 13:46:03.977 | 3 | 122.4951 | |
| 3 | 122.4951 | |||
| 3 | 122.4951 | |||
| 18/05/2026 | 13:45:59.522 | 2 | 122.5249 | |
| 2 | 122.5249 | |||
| 2 | 122.5249 | |||
| 18/05/2026 | 13:45:59.436 | 57 | 122.4951 | |
| 57 | 122.4951 | |||
| 57 | 122.4951 | |||
| 18/05/2026 | 13:45:52.453 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 13:45:50.545 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 13:45:49.013 | 9 | 122.5149 | |
| 9 | 122.5149 | |||
| 9 | 122.5149 | |||
| 18/05/2026 | 13:45:48.951 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 13:45:38.437 | 9 | 122.4851 | |
| 9 | 122.4851 | |||
| 9 | 122.4851 | |||
| 18/05/2026 | 13:45:24.687 | 4 | 122.5051 | |
| 4 | 122.5051 | |||
| 4 | 122.5051 | |||
| 18/05/2026 | 13:45:24.187 | 5 | 122.5699 | |
| 5 | 122.5699 | |||
| 5 | 122.5699 | |||
| 18/05/2026 | 13:45:20.573 | 2 | 122.5051 | |
| 2 | 122.5051 | |||
| 2 | 122.5051 | |||
| 18/05/2026 | 13:45:12.496 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 13:44:49.576 | 4 | 122.6049 | |
| 4 | 122.6049 | |||
| 4 | 122.6049 | |||
| 18/05/2026 | 13:44:43.325 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 18/05/2026 | 13:44:35.629 | 5 | 122.6199 | |
| 5 | 122.6199 | |||
| 5 | 122.6199 | |||
| 18/05/2026 | 13:44:08.420 | 31 | 122.5801 | |
| 31 | 122.5801 | |||
| 31 | 122.5801 | |||
| 18/05/2026 | 13:43:51.523 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 13:43:37.692 | 410 | 122.6199 | |
| 410 | 122.6199 | |||
| 410 | 122.6199 | |||
| 18/05/2026 | 13:43:14.139 | 2 | 122.5999 | |
| 2 | 122.5999 | |||
| 2 | 122.5999 | |||
| 18/05/2026 | 13:43:10.897 | 18 | 122.60 | |
| 18 | 122.60 | |||
| 18 | 122.60 | |||
| 18/05/2026 | 13:43:04.080 | 7 | 122.5851 | |
| 7 | 122.5851 | |||
| 7 | 122.5851 | |||
| 18/05/2026 | 13:42:43.734 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 18/05/2026 | 13:42:34.799 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 13:42:32.844 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 13:42:29.142 | 1 | 122.5651 | |
| 1 | 122.5651 | |||
| 1 | 122.5651 | |||
| 18/05/2026 | 13:42:04.068 | 3 | 122.6201 | |
| 3 | 122.6201 | |||
| 3 | 122.6201 | |||
| 18/05/2026 | 13:41:58.048 | 2 | 122.6499 | |
| 2 | 122.6499 | |||
| 2 | 122.6499 | |||
| 18/05/2026 | 13:41:49.627 | 3 | 122.6451 | |
| 3 | 122.6451 | |||
| 3 | 122.6451 | |||
| 18/05/2026 | 13:41:45.060 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 18/05/2026 | 13:41:38.402 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 18/05/2026 | 13:41:36.310 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 13:41:11.745 | 5 | 122.6101 | |
| 5 | 122.6101 | |||
| 5 | 122.6101 | |||
| 18/05/2026 | 13:41:10.361 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 13:41:06.702 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 18/05/2026 | 13:41:05.858 | 3 | 122.5751 | |
| 3 | 122.5751 | |||
| 3 | 122.5751 | |||
| 18/05/2026 | 13:40:52.530 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 13:40:48.339 | 3 | 122.5849 | |
| 3 | 122.5849 | |||
| 3 | 122.5849 | |||
| 18/05/2026 | 13:40:33.874 | 3 | 122.5851 | |
| 3 | 122.5851 | |||
| 3 | 122.5851 | |||
| 18/05/2026 | 13:40:06.544 | 2 | 122.5249 | |
| 2 | 122.5249 | |||
| 2 | 122.5249 | |||
| 18/05/2026 | 13:39:44.209 | 31 | 122.4151 | |
| 31 | 122.4151 | |||
| 31 | 122.4151 | |||
| 18/05/2026 | 13:39:31.948 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 13:39:29.181 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 13:39:22.767 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 13:39:21.265 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 18/05/2026 | 13:39:18.261 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 18/05/2026 | 13:39:18.064 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:39:14.865 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 13:39:04.117 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 18/05/2026 | 13:38:58.454 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 13:38:42.042 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 13:38:38.616 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 13:38:33.547 | 2 | 122.4129 | |
| 2 | 122.4129 | |||
| 2 | 122.4129 | |||
| 18/05/2026 | 13:38:26.502 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:38:05.569 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 13:38:03.264 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 13:37:08.791 | 2 | 122.3648 | |
| 2 | 122.3648 | |||
| 2 | 122.3648 | |||
| 18/05/2026 | 13:36:45.061 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 18/05/2026 | 13:36:26.945 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 13:36:14.778 | 1 | 122.4347 | |
| 1 | 122.4347 | |||
| 1 | 122.4347 | |||
| 18/05/2026 | 13:35:58.587 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 18/05/2026 | 13:35:44.621 | 8 | 122.3749 | |
| 8 | 122.3749 | |||
| 8 | 122.3749 | |||
| 18/05/2026 | 13:35:34.304 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 13:35:29.869 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 18/05/2026 | 13:35:18.889 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 13:34:41.517 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 13:34:36.330 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 13:34:28.959 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 13:34:25.846 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 13:33:57.181 | 62 | 122.3201 | |
| 62 | 122.3201 | |||
| 62 | 122.3201 | |||
| 18/05/2026 | 13:33:35.415 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 13:33:31.722 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 18/05/2026 | 13:33:31.520 | 30 | 122.30 | |
| 30 | 122.30 | |||
| 30 | 122.30 | |||
| 18/05/2026 | 13:33:25.452 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:33:07.522 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 18/05/2026 | 13:33:03.885 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 18/05/2026 | 13:33:02.799 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 18/05/2026 | 13:33:02.730 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 13:32:49.517 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 13:32:35.523 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:32:23.612 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 13:32:20.780 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 18/05/2026 | 13:32:02.658 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:31:56.414 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:31:49.009 | 7 | 122.3249 | |
| 7 | 122.3249 | |||
| 7 | 122.3249 | |||
| 18/05/2026 | 13:31:39.937 | 1 | 122.2951 | |
| 1 | 122.2951 | |||
| 1 | 122.2951 | |||
| 18/05/2026 | 13:31:35.670 | 2 | 122.2901 | |
| 2 | 122.2901 | |||
| 2 | 122.2901 | |||
| 18/05/2026 | 13:31:17.854 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 13:31:16.898 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 13:31:03.820 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 18/05/2026 | 13:31:03.608 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 13:31:02.948 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 18/05/2026 | 13:30:50.766 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 18/05/2026 | 13:30:35.066 | 3 | 122.3199 | |
| 3 | 122.3199 | |||
| 3 | 122.3199 | |||
| 18/05/2026 | 13:30:32.567 | 26 | 122.2851 | |
| 26 | 122.2851 | |||
| 26 | 122.2851 | |||
| 18/05/2026 | 13:30:30.086 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 13:30:28.062 | 6 | 122.2751 | |
| 6 | 122.2751 | |||
| 6 | 122.2751 | |||
| 18/05/2026 | 13:30:27.731 | 2 | 122.2751 | |
| 2 | 122.2751 | |||
| 2 | 122.2751 | |||
| 18/05/2026 | 13:29:58.114 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 13:29:49.032 | 25 | 122.2949 | |
| 25 | 122.2949 | |||
| 25 | 122.2949 | |||
| 18/05/2026 | 13:29:45.477 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 18/05/2026 | 13:29:28.341 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 18/05/2026 | 13:29:22.983 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 13:29:17.559 | 5 | 122.2801 | |
| 5 | 122.2801 | |||
| 5 | 122.2801 | |||
| 18/05/2026 | 13:28:42.020 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 13:28:22.807 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 18/05/2026 | 13:27:55.673 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:54.662 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:52.034 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:48.859 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 13:27:39.436 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:33.873 | 4 | 122.2651 | |
| 4 | 122.2651 | |||
| 4 | 122.2651 | |||
| 18/05/2026 | 13:27:32.548 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:24.256 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:27:13.757 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:27:11.530 | 17 | 122.2999 | |
| 17 | 122.2999 | |||
| 17 | 122.2999 | |||
| 18/05/2026 | 13:27:07.610 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:26:51.342 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 13:26:47.205 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 18/05/2026 | 13:26:34.067 | 2 | 122.3201 | |
| 2 | 122.3201 | |||
| 2 | 122.3201 | |||
| 18/05/2026 | 13:26:27.407 | 68 | 122.3201 | |
| 68 | 122.3201 | |||
| 68 | 122.3201 | |||
| 18/05/2026 | 13:26:26.066 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:26:09.166 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:26:03.818 | 8 | 122.3399 | |
| 8 | 122.3399 | |||
| 8 | 122.3399 | |||
| 18/05/2026 | 13:25:54.735 | 5 | 122.3201 | |
| 5 | 122.3201 | |||
| 5 | 122.3201 | |||
| 18/05/2026 | 13:25:46.766 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 18/05/2026 | 13:25:34.604 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:25:12.559 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 13:25:07.688 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 13:25:03.990 | 3 | 122.2952 | |
| 3 | 122.2952 | |||
| 2 | 122.2952 | |||
| 1 | 122.2952 | |||
| 18/05/2026 | 13:24:59.638 | 9 | 122.3349 | |
| 9 | 122.3349 | |||
| 9 | 122.3349 | |||
| 18/05/2026 | 13:24:42.076 | 6 | 122.3349 | |
| 6 | 122.3349 | |||
| 6 | 122.3349 | |||
| 18/05/2026 | 13:24:18.492 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:23:30.818 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 13:23:04.156 | 4 | 122.3201 | |
| 4 | 122.3201 | |||
| 4 | 122.3201 | |||
| 18/05/2026 | 13:23:02.106 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:57.708 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:56.885 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:51.706 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:49.949 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 18/05/2026 | 13:22:48.564 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:34.924 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 13:22:32.214 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 13:22:21.502 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 13:22:14.265 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 13:22:11.449 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 13:22:09.642 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:22:08.992 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 13:22:05.765 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:22:04.164 | 4 | 122.3301 | |
| 4 | 122.3301 | |||
| 4 | 122.3301 | |||
| 18/05/2026 | 13:22:02.097 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 13:21:50.414 | 20 | 122.3649 | |
| 20 | 122.3649 | |||
| 20 | 122.3649 | |||
| 18/05/2026 | 13:21:43.743 | 6 | 122.3699 | |
| 6 | 122.3699 | |||
| 6 | 122.3699 | |||
| 18/05/2026 | 13:21:42.708 | 5 | 122.3699 | |
| 5 | 122.3699 | |||
| 5 | 122.3699 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 14:11:32
Last Update:
18/05/2026 @ 14:11:32