iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
1393
1193
730.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2026 | 20:30:54.812 | 1 | 730.70 | |
| 1 | 730.70 | |||
| 1 | 730.70 | |||
| 03/11/2026 | 20:30:05.958 | 1 | 730.36 | |
| 1 | 730.36 | |||
| 1 | 730.36 | |||
| 03/11/2026 | 20:30:03.209 | 1 | 730.90 | |
| 1 | 730.90 | |||
| 1 | 730.90 | |||
| 03/11/2026 | 20:30:00.656 | 1 | 730.96 | |
| 1 | 730.96 | |||
| 1 | 730.96 | |||
| 03/11/2026 | 20:28:49.812 | 1 | 730.94 | |
| 1 | 730.94 | |||
| 1 | 730.94 | |||
| 03/11/2026 | 20:28:16.648 | 1 | 731.06 | |
| 1 | 731.06 | |||
| 1 | 731.06 | |||
| 03/11/2026 | 20:26:23.972 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 03/11/2026 | 20:25:59.512 | 1 | 730.90 | |
| 1 | 730.90 | |||
| 1 | 730.90 | |||
| 03/11/2026 | 20:25:02.587 | 1 | 730.90 | |
| 1 | 730.90 | |||
| 1 | 730.90 | |||
| 03/11/2026 | 20:24:31.637 | 3 | 730.40 | |
| 3 | 730.40 | |||
| 3 | 730.40 | |||
| 03/11/2026 | 20:24:15.686 | 1 | 731.04 | |
| 1 | 731.04 | |||
| 1 | 731.04 | |||
| 03/11/2026 | 20:24:09.388 | 1 | 731.02 | |
| 1 | 731.02 | |||
| 1 | 731.02 | |||
| 03/11/2026 | 20:23:21.342 | 1 | 731.26 | |
| 1 | 731.26 | |||
| 1 | 731.26 | |||
| 03/11/2026 | 20:23:05.218 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 03/11/2026 | 20:21:32.660 | 1 | 731.34 | |
| 1 | 731.34 | |||
| 1 | 731.34 | |||
| 03/11/2026 | 20:20:22.861 | 1 | 731.34 | |
| 1 | 731.34 | |||
| 1 | 731.34 | |||
| 03/11/2026 | 20:18:22.785 | 1 | 731.02 | |
| 1 | 731.02 | |||
| 1 | 731.02 | |||
| 03/11/2026 | 20:18:08.556 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 03/11/2026 | 20:17:22.861 | 2 | 730.54 | |
| 2 | 730.54 | |||
| 2 | 730.54 | |||
| 03/11/2026 | 20:15:57.609 | 1 | 730.92 | |
| 1 | 730.92 | |||
| 1 | 730.92 | |||
| 03/11/2026 | 20:14:05.838 | 1 | 730.98 | |
| 1 | 730.98 | |||
| 1 | 730.98 | |||
| 03/11/2026 | 20:13:35.022 | 1 | 731.04 | |
| 1 | 731.04 | |||
| 1 | 731.04 | |||
| 03/11/2026 | 20:12:20.010 | 1 | 730.62 | |
| 1 | 730.62 | |||
| 1 | 730.62 | |||
| 03/11/2026 | 20:11:10.500 | 1 | 730.66 | |
| 1 | 730.66 | |||
| 1 | 730.66 | |||
| 03/11/2026 | 20:10:56.103 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 03/11/2026 | 20:10:48.663 | 1 | 730.32 | |
| 1 | 730.32 | |||
| 1 | 730.32 | |||
| 03/11/2026 | 20:10:16.398 | 1 | 730.78 | |
| 1 | 730.78 | |||
| 1 | 730.78 | |||
| 03/11/2026 | 20:08:53.199 | 3 | 730.74 | |
| 1 | 730.74 | |||
| 2 | 730.74 | |||
| 3 | 730.74 | |||
| 03/11/2026 | 20:08:44.822 | 1 | 731.18 | |
| 1 | 731.18 | |||
| 1 | 731.18 | |||
| 03/11/2026 | 20:07:23.273 | 1 | 731.28 | |
| 1 | 731.28 | |||
| 1 | 731.28 | |||
| 03/11/2026 | 20:07:00.797 | 37 | 731.46 | |
| 37 | 731.46 | |||
| 37 | 731.46 | |||
| 03/11/2026 | 20:07:00.690 | 1 | 731.46 | |
| 1 | 731.46 | |||
| 1 | 731.46 | |||
| 03/11/2026 | 20:06:10.610 | 5 | 731.46 | |
| 5 | 731.46 | |||
| 5 | 731.46 | |||
| 03/11/2026 | 20:04:44.472 | 1 | 731.44 | |
| 1 | 731.44 | |||
| 1 | 731.44 | |||
| 03/11/2026 | 20:04:14.269 | 1 | 731.10 | |
| 1 | 731.10 | |||
| 1 | 731.10 | |||
| 03/11/2026 | 20:04:11.072 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 20:04:10.021 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 20:03:53.357 | 1 | 731.48 | |
| 1 | 731.48 | |||
| 1 | 731.48 | |||
| 03/11/2026 | 20:03:33.274 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 20:03:01.633 | 3 | 731.10 | |
| 3 | 731.10 | |||
| 3 | 731.10 | |||
| 03/11/2026 | 20:02:56.351 | 1 | 731.56 | |
| 1 | 731.56 | |||
| 1 | 731.56 | |||
| 03/11/2026 | 20:02:40.113 | 1 | 731.52 | |
| 1 | 731.52 | |||
| 1 | 731.52 | |||
| 03/11/2026 | 20:02:24.207 | 1 | 731.52 | |
| 1 | 731.52 | |||
| 1 | 731.52 | |||
| 03/11/2026 | 20:01:06.335 | 1 | 731.58 | |
| 1 | 731.58 | |||
| 1 | 731.58 | |||
| 03/11/2026 | 20:00:56.536 | 135 | 731.62 | |
| 135 | 731.62 | |||
| 135 | 731.62 | |||
| 03/11/2026 | 20:00:48.735 | 3 | 731.22 | |
| 3 | 731.22 | |||
| 3 | 731.22 | |||
| 03/11/2026 | 20:00:48.667 | 1 | 731.22 | |
| 1 | 731.22 | |||
| 1 | 731.22 | |||
| 03/11/2026 | 20:00:28.963 | 1 | 731.70 | |
| 1 | 731.70 | |||
| 1 | 731.70 | |||
| 03/11/2026 | 19:59:30.239 | 1 | 731.84 | |
| 1 | 731.84 | |||
| 1 | 731.84 | |||
| 03/11/2026 | 19:59:10.642 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 03/11/2026 | 19:58:43.880 | 1 | 731.78 | |
| 1 | 731.78 | |||
| 1 | 731.78 | |||
| 03/11/2026 | 19:58:38.465 | 10 | 731.80 | |
| 10 | 731.80 | |||
| 10 | 731.80 | |||
| 03/11/2026 | 19:58:12.792 | 1 | 731.24 | |
| 1 | 731.24 | |||
| 1 | 731.24 | |||
| 03/11/2026 | 19:57:36.825 | 1 | 731.58 | |
| 1 | 731.58 | |||
| 1 | 731.58 | |||
| 03/11/2026 | 19:56:55.893 | 1 | 731.66 | |
| 1 | 731.66 | |||
| 1 | 731.66 | |||
| 03/11/2026 | 19:56:49.014 | 1 | 731.64 | |
| 1 | 731.64 | |||
| 1 | 731.64 | |||
| 03/11/2026 | 19:56:31.255 | 5 | 731.54 | |
| 5 | 731.54 | |||
| 5 | 731.54 | |||
| 03/11/2026 | 19:55:27.192 | 20 | 731.52 | |
| 20 | 731.52 | |||
| 20 | 731.52 | |||
| 03/11/2026 | 19:55:04.361 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 19:54:04.734 | 1 | 731.46 | |
| 1 | 731.46 | |||
| 1 | 731.46 | |||
| 03/11/2026 | 19:53:30.885 | 5 | 731.64 | |
| 5 | 731.64 | |||
| 5 | 731.64 | |||
| 03/11/2026 | 19:53:24.355 | 1 | 731.56 | |
| 1 | 731.56 | |||
| 1 | 731.56 | |||
| 03/11/2026 | 19:53:14.543 | 22 | 731.14 | |
| 22 | 731.14 | |||
| 22 | 731.14 | |||
| 03/11/2026 | 19:53:14.243 | 1 | 731.64 | |
| 1 | 731.64 | |||
| 1 | 731.64 | |||
| 03/11/2026 | 19:51:26.056 | 1 | 731.64 | |
| 1 | 731.64 | |||
| 1 | 731.64 | |||
| 03/11/2026 | 19:51:18.149 | 1 | 731.62 | |
| 1 | 731.62 | |||
| 1 | 731.62 | |||
| 03/11/2026 | 19:50:34.549 | 68 | 731.76 | |
| 68 | 731.76 | |||
| 68 | 731.76 | |||
| 03/11/2026 | 19:50:09.233 | 1 | 731.84 | |
| 1 | 731.84 | |||
| 1 | 731.84 | |||
| 03/11/2026 | 19:49:44.823 | 1 | 731.64 | |
| 1 | 731.64 | |||
| 1 | 731.64 | |||
| 03/11/2026 | 19:49:10.490 | 10 | 731.58 | |
| 10 | 731.58 | |||
| 10 | 731.58 | |||
| 03/11/2026 | 19:48:28.656 | 2 | 731.50 | |
| 2 | 731.50 | |||
| 2 | 731.50 | |||
| 03/11/2026 | 19:48:12.170 | 1 | 731.98 | |
| 1 | 731.98 | |||
| 1 | 731.98 | |||
| 03/11/2026 | 19:48:01.668 | 3 | 731.56 | |
| 3 | 731.56 | |||
| 3 | 731.56 | |||
| 03/11/2026 | 19:47:41.952 | 1 | 731.98 | |
| 1 | 731.98 | |||
| 1 | 731.98 | |||
| 03/11/2026 | 19:47:33.302 | 1 | 731.98 | |
| 1 | 731.98 | |||
| 1 | 731.98 | |||
| 03/11/2026 | 19:46:16.188 | 1 | 731.84 | |
| 1 | 731.84 | |||
| 1 | 731.84 | |||
| 03/11/2026 | 19:45:30.840 | 1 | 731.94 | |
| 1 | 731.94 | |||
| 1 | 731.94 | |||
| 03/11/2026 | 19:44:23.269 | 1 | 731.96 | |
| 1 | 731.96 | |||
| 1 | 731.96 | |||
| 03/11/2026 | 19:43:34.615 | 1 | 731.86 | |
| 1 | 731.86 | |||
| 1 | 731.86 | |||
| 03/11/2026 | 19:43:31.680 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 03/11/2026 | 19:43:11.027 | 3 | 731.84 | |
| 3 | 731.84 | |||
| 3 | 731.84 | |||
| 03/11/2026 | 19:42:54.771 | 1 | 731.78 | |
| 1 | 731.78 | |||
| 1 | 731.78 | |||
| 03/11/2026 | 19:42:26.589 | 1 | 731.68 | |
| 1 | 731.68 | |||
| 1 | 731.68 | |||
| 03/11/2026 | 19:41:16.477 | 1 | 731.24 | |
| 1 | 731.24 | |||
| 1 | 731.24 | |||
| 03/11/2026 | 19:41:12.507 | 10 | 731.76 | |
| 10 | 731.76 | |||
| 10 | 731.76 | |||
| 03/11/2026 | 19:40:58.379 | 1 | 731.80 | |
| 1 | 731.80 | |||
| 1 | 731.80 | |||
| 03/11/2026 | 19:40:56.816 | 5 | 731.76 | |
| 5 | 731.76 | |||
| 5 | 731.76 | |||
| 03/11/2026 | 19:40:45.862 | 1 | 731.30 | |
| 1 | 731.30 | |||
| 1 | 731.30 | |||
| 03/11/2026 | 19:40:28.506 | 1 | 731.32 | |
| 1 | 731.32 | |||
| 1 | 731.32 | |||
| 03/11/2026 | 19:40:21.576 | 1 | 731.82 | |
| 1 | 731.82 | |||
| 1 | 731.82 | |||
| 03/11/2026 | 19:40:01.200 | 1 | 731.30 | |
| 1 | 731.30 | |||
| 1 | 731.30 | |||
| 03/11/2026 | 19:39:11.394 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 03/11/2026 | 19:38:23.060 | 1 | 731.78 | |
| 1 | 731.78 | |||
| 1 | 731.78 | |||
| 03/11/2026 | 19:37:44.026 | 1 | 731.92 | |
| 1 | 731.92 | |||
| 1 | 731.92 | |||
| 03/11/2026 | 19:35:40.876 | 1 | 732.24 | |
| 1 | 732.24 | |||
| 1 | 732.24 | |||
| 03/11/2026 | 19:34:39.779 | 1 | 732.28 | |
| 1 | 732.28 | |||
| 1 | 732.28 | |||
| 03/11/2026 | 19:33:56.043 | 1 | 732.10 | |
| 1 | 732.10 | |||
| 1 | 732.10 | |||
| 03/11/2026 | 19:33:38.533 | 1 | 732.16 | |
| 1 | 732.16 | |||
| 1 | 732.16 | |||
| 03/11/2026 | 19:32:41.731 | 1 | 732.10 | |
| 1 | 732.10 | |||
| 1 | 732.10 | |||
| 03/11/2026 | 19:31:26.574 | 1 | 731.86 | |
| 1 | 731.86 | |||
| 1 | 731.86 | |||
| 03/11/2026 | 19:31:02.450 | 1 | 731.08 | |
| 1 | 731.08 | |||
| 1 | 731.08 | |||
| 03/11/2026 | 19:29:45.564 | 1 | 731.60 | |
| 1 | 731.60 | |||
| 1 | 731.60 | |||
| 03/11/2026 | 19:26:10.133 | 1 | 731.06 | |
| 1 | 731.06 | |||
| 1 | 731.06 | |||
| 03/11/2026 | 19:25:35.285 | 1 | 731.50 | |
| 1 | 731.50 | |||
| 1 | 731.50 | |||
| 03/11/2026 | 19:24:58.885 | 6 | 731.06 | |
| 6 | 731.06 | |||
| 6 | 731.06 | |||
| 03/11/2026 | 19:24:40.829 | 1 | 731.44 | |
| 1 | 731.44 | |||
| 1 | 731.44 | |||
| 03/11/2026 | 19:24:05.029 | 1 | 731.48 | |
| 1 | 731.48 | |||
| 1 | 731.48 | |||
| 03/11/2026 | 19:23:14.724 | 1 | 731.38 | |
| 1 | 731.38 | |||
| 1 | 731.38 | |||
| 03/11/2026 | 19:22:24.479 | 3 | 731.28 | |
| 3 | 731.28 | |||
| 3 | 731.28 | |||
| 03/11/2026 | 19:19:32.231 | 1 | 731.62 | |
| 1 | 731.62 | |||
| 1 | 731.62 | |||
| 03/11/2026 | 19:18:00.743 | 1 | 731.78 | |
| 1 | 731.78 | |||
| 1 | 731.78 | |||
| 03/11/2026 | 19:17:49.816 | 1 | 731.76 | |
| 1 | 731.76 | |||
| 1 | 731.76 | |||
| 03/11/2026 | 19:17:44.361 | 52 | 731.24 | |
| 52 | 731.24 | |||
| 52 | 731.24 | |||
| 03/11/2026 | 19:17:20.243 | 1 | 731.16 | |
| 1 | 731.16 | |||
| 1 | 731.16 | |||
| 03/11/2026 | 19:16:00.208 | 1 | 731.82 | |
| 1 | 731.82 | |||
| 1 | 731.82 | |||
| 03/11/2026 | 19:15:51.026 | 4 | 731.42 | |
| 4 | 731.42 | |||
| 4 | 731.42 | |||
| 03/11/2026 | 19:14:57.482 | 1 | 731.92 | |
| 1 | 731.92 | |||
| 1 | 731.92 | |||
| 03/11/2026 | 19:14:35.010 | 1 | 731.96 | |
| 1 | 731.96 | |||
| 1 | 731.96 | |||
| 03/11/2026 | 19:14:12.928 | 1 | 731.88 | |
| 1 | 731.88 | |||
| 1 | 731.88 | |||
| 03/11/2026 | 19:12:24.565 | 1 | 731.72 | |
| 1 | 731.72 | |||
| 1 | 731.72 | |||
| 03/11/2026 | 19:11:55.259 | 1 | 731.86 | |
| 1 | 731.86 | |||
| 1 | 731.86 | |||
| 03/11/2026 | 19:10:18.083 | 1 | 731.76 | |
| 1 | 731.76 | |||
| 1 | 731.76 | |||
| 03/11/2026 | 19:08:35.938 | 1 | 731.46 | |
| 1 | 731.46 | |||
| 1 | 731.46 | |||
| 03/11/2026 | 19:08:19.560 | 1 | 731.48 | |
| 1 | 731.48 | |||
| 1 | 731.48 | |||
| 03/11/2026 | 19:07:31.902 | 1 | 731.34 | |
| 1 | 731.34 | |||
| 1 | 731.34 | |||
| 03/11/2026 | 19:07:06.860 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 03/11/2026 | 19:06:50.307 | 1 | 731.38 | |
| 1 | 731.38 | |||
| 1 | 731.38 | |||
| 03/11/2026 | 19:06:38.995 | 1 | 731.42 | |
| 1 | 731.42 | |||
| 1 | 731.42 | |||
| 03/11/2026 | 19:06:33.972 | 25 | 731.40 | |
| 25 | 731.40 | |||
| 25 | 731.40 | |||
| 03/11/2026 | 19:05:42.024 | 1 | 731.42 | |
| 1 | 731.42 | |||
| 1 | 731.42 | |||
| 03/11/2026 | 19:05:22.600 | 1 | 731.28 | |
| 1 | 731.28 | |||
| 1 | 731.28 | |||
| 03/11/2026 | 19:04:05.946 | 1 | 731.18 | |
| 1 | 731.18 | |||
| 1 | 731.18 | |||
| 03/11/2026 | 19:03:00.396 | 1 | 731.30 | |
| 1 | 731.30 | |||
| 1 | 731.30 | |||
| 03/11/2026 | 19:02:18.372 | 1 | 731.28 | |
| 1 | 731.28 | |||
| 1 | 731.28 | |||
| 03/11/2026 | 19:02:08.798 | 2 | 731.24 | |
| 2 | 731.24 | |||
| 2 | 731.24 | |||
| 03/11/2026 | 19:01:42.585 | 10 | 731.08 | |
| 10 | 731.08 | |||
| 10 | 731.08 | |||
| 03/11/2026 | 19:01:37.232 | 3 | 731.04 | |
| 3 | 731.04 | |||
| 3 | 731.04 | |||
| 03/11/2026 | 19:00:59.494 | 1 | 731.04 | |
| 1 | 731.04 | |||
| 1 | 731.04 | |||
| 03/11/2026 | 19:00:35.043 | 1 | 731.06 | |
| 1 | 731.06 | |||
| 1 | 731.06 | |||
| 03/11/2026 | 19:00:16.968 | 7 | 731.12 | |
| 7 | 731.12 | |||
| 7 | 731.12 | |||
| 03/11/2026 | 18:59:13.084 | 1 | 731.04 | |
| 1 | 731.04 | |||
| 1 | 731.04 | |||
| 03/11/2026 | 18:58:24.993 | 1 | 731.02 | |
| 1 | 731.02 | |||
| 1 | 731.02 | |||
| 03/11/2026 | 18:57:47.049 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 03/11/2026 | 18:57:31.419 | 1 | 730.96 | |
| 1 | 730.96 | |||
| 1 | 730.96 | |||
| 03/11/2026 | 18:57:12.944 | 7 | 731.00 | |
| 7 | 731.00 | |||
| 7 | 731.00 | |||
| 03/11/2026 | 18:57:07.177 | 1 | 731.12 | |
| 1 | 731.12 | |||
| 1 | 731.12 | |||
| 03/11/2026 | 18:56:53.535 | 1 | 731.18 | |
| 1 | 731.18 | |||
| 1 | 731.18 | |||
| 03/11/2026 | 18:55:25.059 | 1 | 730.88 | |
| 1 | 730.88 | |||
| 1 | 730.88 | |||
| 03/11/2026 | 18:54:50.987 | 1 | 730.90 | |
| 1 | 730.90 | |||
| 1 | 730.90 | |||
| 03/11/2026 | 18:51:49.846 | 1 | 731.08 | |
| 1 | 731.08 | |||
| 1 | 731.08 | |||
| 03/11/2026 | 18:51:18.520 | 3 | 731.10 | |
| 3 | 731.10 | |||
| 3 | 731.10 | |||
| 03/11/2026 | 18:50:24.471 | 13 | 730.92 | |
| 13 | 730.92 | |||
| 13 | 730.92 | |||
| 03/11/2026 | 18:50:02.459 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 03/11/2026 | 18:50:02.302 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 03/11/2026 | 18:48:12.355 | 1 | 730.68 | |
| 1 | 730.68 | |||
| 1 | 730.68 | |||
| 03/11/2026 | 18:48:04.148 | 1 | 730.70 | |
| 1 | 730.70 | |||
| 1 | 730.70 | |||
| 03/11/2026 | 18:48:01.631 | 1 | 730.18 | |
| 1 | 730.18 | |||
| 1 | 730.18 | |||
| 03/11/2026 | 18:46:58.117 | 1 | 730.82 | |
| 1 | 730.82 | |||
| 1 | 730.82 | |||
| 03/11/2026 | 18:46:49.060 | 7 | 730.84 | |
| 7 | 730.84 | |||
| 7 | 730.84 | |||
| 03/11/2026 | 18:46:43.143 | 1 | 730.32 | |
| 1 | 730.32 | |||
| 1 | 730.32 | |||
| 03/11/2026 | 18:45:16.580 | 2 | 730.32 | |
| 2 | 730.32 | |||
| 2 | 730.32 | |||
| 03/11/2026 | 18:45:04.420 | 1 | 730.36 | |
| 1 | 730.36 | |||
| 1 | 730.36 | |||
| 03/11/2026 | 18:44:09.154 | 1 | 729.72 | |
| 1 | 729.72 | |||
| 1 | 729.72 | |||
| 03/11/2026 | 18:43:55.616 | 1 | 729.74 | |
| 1 | 729.74 | |||
| 1 | 729.74 | |||
| 03/11/2026 | 18:42:41.230 | 1 | 730.00 | |
| 1 | 730.00 | |||
| 1 | 730.00 | |||
| 03/11/2026 | 18:42:40.473 | 45 | 730.00 | |
| 6 | 730.00 | |||
| 45 | 730.00 | |||
| 14 | 730.00 | |||
| 25 | 730.00 | |||
| 03/11/2026 | 18:41:05.452 | 1 | 730.24 | |
| 1 | 730.24 | |||
| 1 | 730.24 | |||
| 03/11/2026 | 18:40:43.890 | 25 | 730.22 | |
| 25 | 730.22 | |||
| 25 | 730.22 | |||
| 03/11/2026 | 18:39:58.541 | 1 | 730.24 | |
| 1 | 730.24 | |||
| 1 | 730.24 | |||
| 03/11/2026 | 18:39:18.289 | 1 | 730.26 | |
| 1 | 730.26 | |||
| 1 | 730.26 | |||
| 03/11/2026 | 18:37:24.925 | 1 | 730.22 | |
| 1 | 730.22 | |||
| 1 | 730.22 | |||
| 03/11/2026 | 18:37:06.680 | 3 | 729.88 | |
| 3 | 729.88 | |||
| 3 | 729.88 | |||
| 03/11/2026 | 18:36:36.604 | 1 | 730.38 | |
| 1 | 730.38 | |||
| 1 | 730.38 | |||
| 03/11/2026 | 18:34:50.838 | 1 | 730.22 | |
| 1 | 730.22 | |||
| 1 | 730.22 | |||
| 03/11/2026 | 18:33:46.765 | 1 | 730.32 | |
| 1 | 730.32 | |||
| 1 | 730.32 | |||
| 03/11/2026 | 18:33:13.744 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 03/11/2026 | 18:32:24.183 | 1 | 730.82 | |
| 1 | 730.82 | |||
| 1 | 730.82 | |||
| 03/11/2026 | 18:32:14.098 | 1 | 730.78 | |
| 1 | 730.78 | |||
| 1 | 730.78 | |||
| 03/11/2026 | 18:31:53.977 | 1 | 730.36 | |
| 1 | 730.36 | |||
| 1 | 730.36 | |||
| 03/11/2026 | 18:31:48.642 | 1 | 730.88 | |
| 1 | 730.88 | |||
| 1 | 730.88 | |||
| 03/11/2026 | 18:30:46.175 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 03/11/2026 | 18:30:39.721 | 1 | 730.76 | |
| 1 | 730.76 | |||
| 1 | 730.76 | |||
| 03/11/2026 | 18:30:08.921 | 2 | 731.06 | |
| 2 | 731.06 | |||
| 2 | 731.06 | |||
| 03/11/2026 | 18:30:07.988 | 1 | 731.06 | |
| 1 | 731.06 | |||
| 1 | 731.06 | |||
| 03/11/2026 | 18:28:56.816 | 1 | 731.06 | |
| 1 | 731.06 | |||
| 1 | 731.06 | |||
| 03/11/2026 | 18:28:25.816 | 1 | 730.98 | |
| 1 | 730.98 | |||
| 1 | 730.98 | |||
| 03/11/2026 | 18:28:22.358 | 6 | 731.00 | |
| 2 | 731.00 | |||
| 6 | 731.00 | |||
| 4 | 731.00 | |||
| 03/11/2026 | 18:26:53.008 | 1 | 730.78 | |
| 1 | 730.78 | |||
| 1 | 730.78 | |||
| 03/11/2026 | 18:26:52.613 | 1 | 730.78 | |
| 1 | 730.78 | |||
| 1 | 730.78 | |||
| 03/11/2026 | 18:26:24.060 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 03/11/2026 | 18:25:36.580 | 3 | 730.24 | |
| 3 | 730.24 | |||
| 3 | 730.24 | |||
| 03/11/2026 | 18:25:27.483 | 1 | 730.74 | |
| 1 | 730.74 | |||
| 1 | 730.74 | |||
| 03/11/2026 | 18:25:25.187 | 1 | 730.78 | |
| 1 | 730.78 | |||
| 1 | 730.78 | |||
| 03/11/2026 | 18:25:16.742 | 3 | 730.76 | |
| 3 | 730.76 | |||
| 3 | 730.76 | |||
| 03/11/2026 | 18:24:43.018 | 1 | 730.92 | |
| 1 | 730.92 | |||
| 1 | 730.92 | |||
| 03/11/2026 | 18:24:09.149 | 1 | 730.72 | |
| 1 | 730.72 | |||
| 1 | 730.72 | |||
| 03/11/2026 | 18:23:54.469 | 2 | 730.76 | |
| 2 | 730.76 | |||
| 2 | 730.76 | |||
| 03/11/2026 | 18:21:33.408 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 03/11/2026 | 18:20:20.295 | 10 | 730.34 | |
| 10 | 730.34 | |||
| 10 | 730.34 | |||
| 03/11/2026 | 18:19:58.998 | 1 | 730.74 | |
| 1 | 730.74 | |||
| 1 | 730.74 | |||
| 03/11/2026 | 18:19:44.020 | 1 | 730.70 | |
| 1 | 730.70 | |||
| 1 | 730.70 | |||
| 03/11/2026 | 18:19:20.961 | 1 | 730.88 | |
| 1 | 730.88 | |||
| 1 | 730.88 | |||
| 03/11/2026 | 18:18:00.019 | 1 | 730.64 | |
| 1 | 730.64 | |||
| 1 | 730.64 | |||
| 03/11/2026 | 18:17:23.662 | 1 | 730.62 | |
| 1 | 730.62 | |||
| 1 | 730.62 | |||
| 03/11/2026 | 18:16:43.707 | 13 | 730.10 | |
| 13 | 730.10 | |||
| 13 | 730.10 | |||
| 03/11/2026 | 18:16:06.871 | 1 | 730.76 | |
| 1 | 730.76 | |||
| 1 | 730.76 | |||
| 03/11/2026 | 18:15:52.555 | 11 | 730.92 | |
| 11 | 730.92 | |||
| 11 | 730.92 | |||
| 03/11/2026 | 18:14:59.758 | 1 | 730.98 | |
| 1 | 730.98 | |||
| 1 | 730.98 | |||
| 03/11/2026 | 18:14:28.194 | 4 | 730.82 | |
| 4 | 730.82 | |||
| 4 | 730.82 | |||
| 03/11/2026 | 18:13:55.674 | 37 | 730.80 | |
| 37 | 730.80 | |||
| 37 | 730.80 | |||
| 03/11/2026 | 18:13:55.589 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 03/11/2026 | 18:13:30.052 | 1 | 730.74 | |
| 1 | 730.74 | |||
| 1 | 730.74 | |||
| 03/11/2026 | 18:13:22.673 | 1 | 730.26 | |
| 1 | 730.26 | |||
| 1 | 730.26 | |||
| 03/11/2026 | 18:12:43.272 | 1 | 730.32 | |
| 1 | 730.32 | |||
| 1 | 730.32 | |||
| 03/11/2026 | 18:12:23.073 | 30 | 730.96 | |
| 30 | 730.96 | |||
| 30 | 730.96 | |||
| 03/11/2026 | 18:12:14.798 | 13 | 731.00 | |
| 13 | 731.00 | |||
| 13 | 731.00 | |||
| 03/11/2026 | 18:12:10.606 | 1 | 730.92 | |
| 1 | 730.92 | |||
| 1 | 730.92 | |||
| 03/11/2026 | 18:11:53.302 | 1 | 730.98 | |
| 1 | 730.98 | |||
| 1 | 730.98 | |||
| 03/11/2026 | 18:11:03.349 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 03/11/2026 | 18:10:43.100 | 1 | 731.02 | |
| 1 | 731.02 | |||
| 1 | 731.02 | |||
| 03/11/2026 | 18:10:25.019 | 1 | 731.08 | |
| 1 | 731.08 | |||
| 1 | 731.08 | |||
| 03/11/2026 | 18:08:54.554 | 1 | 730.94 | |
| 1 | 730.94 | |||
| 1 | 730.94 | |||
| 03/11/2026 | 18:08:39.095 | 1 | 730.76 | |
| 1 | 730.76 | |||
| 1 | 730.76 | |||
| 03/11/2026 | 18:08:21.892 | 1 | 730.66 | |
| 1 | 730.66 | |||
| 1 | 730.66 | |||
| 03/11/2026 | 18:07:35.795 | 1 | 730.68 | |
| 1 | 730.68 | |||
| 1 | 730.68 | |||
| 03/11/2026 | 18:07:35.446 | 2 | 730.68 | |
| 2 | 730.68 | |||
| 2 | 730.68 | |||
| 03/11/2026 | 18:07:04.911 | 5 | 730.64 | |
| 5 | 730.64 | |||
| 5 | 730.64 | |||
| 03/11/2026 | 18:06:21.647 | 1 | 730.48 | |
| 1 | 730.48 | |||
| 1 | 730.48 | |||
| 03/11/2026 | 18:05:06.755 | 1 | 730.24 | |
| 1 | 730.24 | |||
| 1 | 730.24 | |||
| 03/11/2026 | 18:04:36.840 | 3 | 729.86 | |
| 3 | 729.86 | |||
| 3 | 729.86 | |||
| 03/11/2026 | 18:04:09.129 | 1 | 730.34 | |
| 1 | 730.34 | |||
| 1 | 730.34 | |||
| 03/11/2026 | 18:03:40.559 | 1 | 730.28 | |
| 1 | 730.28 | |||
| 1 | 730.28 | |||
| 03/11/2026 | 18:02:54.185 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 03/11/2026 | 18:02:28.062 | 1 | 730.50 | |
| 1 | 730.50 | |||
| 1 | 730.50 | |||
| 03/11/2026 | 18:02:27.293 | 5 | 730.52 | |
| 5 | 730.52 | |||
| 5 | 730.52 | |||
| 03/11/2026 | 18:01:08.977 | 1 | 730.86 | |
| 1 | 730.86 | |||
| 1 | 730.86 | |||
| 03/11/2026 | 18:00:40.378 | 1 | 730.84 | |
| 1 | 730.84 | |||
| 1 | 730.84 | |||
| 03/11/2026 | 17:59:49.310 | 1 | 731.12 | |
| 1 | 731.12 | |||
| 1 | 731.12 | |||
| 03/11/2026 | 17:59:45.138 | 3 | 731.14 | |
| 3 | 731.14 | |||
| 3 | 731.14 | |||
| 03/11/2026 | 17:58:41.079 | 4 | 731.20 | |
| 4 | 731.20 | |||
| 4 | 731.20 | |||
| 03/11/2026 | 17:58:34.230 | 1 | 731.22 | |
| 1 | 731.22 | |||
| 1 | 731.22 | |||
| 03/11/2026 | 17:58:04.634 | 1 | 730.96 | |
| 1 | 730.96 | |||
| 1 | 730.96 | |||
| 03/11/2026 | 17:57:11.188 | 3 | 731.04 | |
| 3 | 731.04 | |||
| 3 | 731.04 | |||
| 03/11/2026 | 17:56:59.717 | 55 | 731.06 | |
| 55 | 731.06 | |||
| 55 | 731.06 | |||
| 03/11/2026 | 17:56:51.530 | 4 | 730.56 | |
| 4 | 730.56 | |||
| 4 | 730.56 | |||
| 03/11/2026 | 17:56:17.973 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 03/11/2026 | 17:52:37.659 | 4 | 730.48 | |
| 4 | 730.48 | |||
| 4 | 730.48 | |||
| 03/11/2026 | 17:52:25.902 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 03/11/2026 | 17:51:30.958 | 7 | 730.34 | |
| 7 | 730.34 | |||
| 7 | 730.34 | |||
| 03/11/2026 | 17:51:25.636 | 1 | 730.30 | |
| 1 | 730.30 | |||
| 1 | 730.30 | |||
| 03/11/2026 | 17:51:17.266 | 13 | 730.46 | |
| 13 | 730.46 | |||
| 13 | 730.46 | |||
| 03/11/2026 | 17:49:17.230 | 1 | 730.34 | |
| 1 | 730.34 | |||
| 1 | 730.34 | |||
| 03/11/2026 | 17:48:46.164 | 3 | 730.12 | |
| 3 | 730.12 | |||
| 3 | 730.12 | |||
| 03/11/2026 | 17:48:17.003 | 61 | 730.22 | |
| 61 | 730.22 | |||
| 61 | 730.22 | |||
| 03/11/2026 | 17:47:05.070 | 14 | 730.40 | |
| 14 | 730.40 | |||
| 14 | 730.40 | |||
| 03/11/2026 | 17:46:57.842 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 03/11/2026 | 17:46:49.502 | 1 | 730.38 | |
| 1 | 730.38 | |||
| 1 | 730.38 | |||
| 03/11/2026 | 17:46:47.572 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 03/11/2026 | 17:46:33.008 | 1 | 730.42 | |
| 1 | 730.42 | |||
| 1 | 730.42 | |||
| 03/11/2026 | 17:46:18.100 | 1 | 730.36 | |
| 1 | 730.36 | |||
| 1 | 730.36 | |||
| 03/11/2026 | 17:45:55.126 | 7 | 730.42 | |
| 7 | 730.42 | |||
| 7 | 730.42 | |||
| 03/11/2026 | 17:45:34.083 | 1 | 730.56 | |
| 1 | 730.56 | |||
| 1 | 730.56 | |||
| 03/11/2026 | 17:45:33.854 | 10 | 730.56 | |
| 10 | 730.56 | |||
| 10 | 730.56 | |||
| 03/11/2026 | 17:45:28.846 | 20 | 729.98 | |
| 20 | 729.98 | |||
| 20 | 729.98 | |||
| 03/11/2026 | 17:45:10.880 | 5 | 730.52 | |
| 5 | 730.52 | |||
| 5 | 730.52 | |||
| 03/11/2026 | 17:44:35.187 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 03/11/2026 | 17:44:02.517 | 1 | 730.00 | |
| 1 | 730.00 | |||
| 1 | 730.00 | |||
| 03/11/2026 | 17:43:32.966 | 1 | 730.22 | |
| 1 | 730.22 | |||
| 1 | 730.22 | |||
| 03/11/2026 | 17:43:06.729 | 3 | 730.06 | |
| 3 | 730.06 | |||
| 3 | 730.06 | |||
| 03/11/2026 | 17:43:03.012 | 7 | 730.60 | |
| 7 | 730.60 | |||
| 7 | 730.60 | |||
| 03/11/2026 | 17:42:54.438 | 1 | 730.58 | |
| 1 | 730.58 | |||
| 1 | 730.58 | |||
| 03/11/2026 | 17:42:52.630 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 03/11/2026 | 17:42:42.246 | 1 | 730.64 | |
| 1 | 730.64 | |||
| 1 | 730.64 | |||
| 03/11/2026 | 17:42:34.237 | 1 | 730.76 | |
| 1 | 730.76 | |||
| 1 | 730.76 | |||
| 03/11/2026 | 17:41:48.582 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 03/11/2026 | 17:41:14.432 | 1 | 730.94 | |
| 1 | 730.94 | |||
| 1 | 730.94 | |||
| 03/11/2026 | 17:40:57.188 | 1 | 730.74 | |
| 1 | 730.74 | |||
| 1 | 730.74 | |||
| 03/11/2026 | 17:40:56.954 | 1 | 730.74 | |
| 1 | 730.74 | |||
| 1 | 730.74 | |||
| 03/11/2026 | 17:40:44.994 | 1 | 730.66 | |
| 1 | 730.66 | |||
| 1 | 730.66 | |||
| 03/11/2026 | 17:38:13.475 | 1 | 730.26 | |
| 1 | 730.26 | |||
| 1 | 730.26 | |||
| 03/11/2026 | 17:37:57.028 | 2 | 730.76 | |
| 2 | 730.76 | |||
| 2 | 730.76 | |||
| 03/11/2026 | 17:37:55.916 | 4 | 730.24 | |
| 4 | 730.24 | |||
| 4 | 730.24 | |||
| 03/11/2026 | 17:37:25.143 | 20 | 730.58 | |
| 20 | 730.58 | |||
| 20 | 730.58 | |||
| 03/11/2026 | 17:37:09.463 | 1 | 730.48 | |
| 1 | 730.48 | |||
| 1 | 730.48 | |||
| 03/11/2026 | 17:35:25.332 | 6 | 730.00 | |
| 4 | 730.00 | |||
| 2 | 730.00 | |||
| 6 | 730.00 | |||
| 03/11/2026 | 17:35:17.562 | 1 | 730.22 | |
| 1 | 730.22 | |||
| 1 | 730.22 | |||
| 03/11/2026 | 17:35:16.624 | 1 | 730.16 | |
| 1 | 730.16 | |||
| 1 | 730.16 | |||
| 03/11/2026 | 17:34:39.599 | 1 | 730.26 | |
| 1 | 730.26 | |||
| 1 | 730.26 | |||
| 03/11/2026 | 17:33:51.682 | 1 | 730.40 | |
| 1 | 730.40 | |||
| 1 | 730.40 | |||
| 03/11/2026 | 17:33:50.546 | 19 | 730.38 | |
| 1 | 730.38 | |||
| 1 | 730.38 | |||
| 14 | 730.38 | |||
| 2 | 730.38 | |||
| 19 | 730.38 | |||
| 1 | 730.38 | |||
| 03/11/2026 | 17:30:41.175 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 03/11/2026 | 17:30:13.224 | 1 | 730.86 | |
| 1 | 730.86 | |||
| 1 | 730.86 | |||
| 03/11/2026 | 17:29:39.174 | 1 | 731.08 | |
| 1 | 731.08 | |||
| 1 | 731.08 | |||
| 03/11/2026 | 17:28:22.578 | 95 | 730.68 | |
| 95 | 730.68 | |||
| 95 | 730.68 | |||
| 03/11/2026 | 17:26:55.319 | 82 | 730.86 | |
| 82 | 730.86 | |||
| 82 | 730.86 | |||
| 03/11/2026 | 17:26:29.013 | 2 | 730.82 | |
| 2 | 730.82 | |||
| 2 | 730.82 | |||
| 03/11/2026 | 17:25:36.773 | 3 | 730.94 | |
| 3 | 730.94 | |||
| 3 | 730.94 | |||
| 03/11/2026 | 17:25:07.161 | 2 | 730.82 | |
| 2 | 730.82 | |||
| 2 | 730.82 | |||
| 03/11/2026 | 17:23:18.262 | 1 | 730.68 | |
| 1 | 730.68 | |||
| 1 | 730.68 | |||
| 03/11/2026 | 17:20:03.989 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 03/11/2026 | 17:19:31.673 | 2 | 731.06 | |
| 2 | 731.06 | |||
| 2 | 731.06 | |||
| 03/11/2026 | 17:16:06.683 | 3 | 731.54 | |
| 3 | 731.54 | |||
| 3 | 731.54 | |||
| 03/11/2026 | 17:15:38.185 | 1 | 731.76 | |
| 1 | 731.76 | |||
| 1 | 731.76 | |||
| 03/11/2026 | 17:14:22.269 | 3 | 731.82 | |
| 3 | 731.82 | |||
| 3 | 731.82 | |||
| 03/11/2026 | 17:14:14.752 | 23 | 731.78 | |
| 23 | 731.78 | |||
| 23 | 731.78 | |||
| 03/11/2026 | 17:12:31.181 | 1 | 731.72 | |
| 1 | 731.72 | |||
| 1 | 731.72 | |||
| 03/11/2026 | 17:11:03.273 | 90 | 731.40 | |
| 90 | 731.40 | |||
| 90 | 731.40 | |||
| 03/11/2026 | 17:09:41.968 | 16 | 731.62 | |
| 16 | 731.62 | |||
| 16 | 731.62 | |||
| 03/11/2026 | 17:07:38.498 | 1 | 731.50 | |
| 1 | 731.50 | |||
| 1 | 731.50 | |||
| 03/11/2026 | 17:07:37.874 | 23 | 731.54 | |
| 23 | 731.54 | |||
| 23 | 731.54 | |||
| 03/11/2026 | 17:07:13.730 | 1 | 731.58 | |
| 1 | 731.58 | |||
| 1 | 731.58 | |||
| 03/11/2026 | 17:07:06.834 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 17:07:06.031 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 17:06:53.391 | 2 | 731.30 | |
| 2 | 731.30 | |||
| 2 | 731.30 | |||
| 03/11/2026 | 17:06:32.617 | 1 | 731.34 | |
| 1 | 731.34 | |||
| 1 | 731.34 | |||
| 03/11/2026 | 17:06:21.306 | 2 | 731.36 | |
| 2 | 731.36 | |||
| 2 | 731.36 | |||
| 03/11/2026 | 17:05:00.429 | 1 | 731.54 | |
| 1 | 731.54 | |||
| 1 | 731.54 | |||
| 03/11/2026 | 17:04:48.940 | 1 | 731.38 | |
| 1 | 731.38 | |||
| 1 | 731.38 | |||
| 03/11/2026 | 17:03:35.595 | 7 | 731.50 | |
| 7 | 731.50 | |||
| 7 | 731.50 | |||
| 03/11/2026 | 17:03:33.725 | 1 | 731.48 | |
| 1 | 731.48 | |||
| 1 | 731.48 | |||
| 03/11/2026 | 17:03:11.532 | 99 | 731.40 | |
| 99 | 731.40 | |||
| 99 | 731.40 | |||
| 03/11/2026 | 17:02:50.188 | 1 | 731.56 | |
| 1 | 731.56 | |||
| 1 | 731.56 | |||
| 03/11/2026 | 17:02:26.294 | 23 | 731.40 | |
| 23 | 731.40 | |||
| 23 | 731.40 | |||
| 03/11/2026 | 17:02:07.283 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 03/11/2026 | 17:00:14.133 | 4 | 731.54 | |
| 4 | 731.54 | |||
| 4 | 731.54 | |||
| 03/11/2026 | 17:00:01.691 | 3 | 731.52 | |
| 3 | 731.52 | |||
| 3 | 731.52 | |||
| 03/11/2026 | 16:59:38.059 | 20 | 731.46 | |
| 20 | 731.46 | |||
| 20 | 731.46 | |||
| 03/11/2026 | 16:59:12.297 | 6 | 731.30 | |
| 6 | 731.30 | |||
| 6 | 731.30 | |||
| 03/11/2026 | 16:54:48.948 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 03/11/2026 | 16:54:48.220 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 03/11/2026 | 16:54:27.139 | 5 | 730.78 | |
| 5 | 730.78 | |||
| 5 | 730.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130.885 / Ask: 131.035Volume: 73 463
+0.43%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2026 @ 20:31:30
Last Update:
03/11/2026 @ 20:31:30