Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8938
8407
122.3349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 13:14:45.568 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 13:14:36.377 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:14:30.877 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:14:21.447 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 18/05/2026 | 13:14:16.979 | 6 | 122.3299 | |
| 6 | 122.3299 | |||
| 6 | 122.3299 | |||
| 18/05/2026 | 13:13:43.993 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 13:13:33.884 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 18/05/2026 | 13:13:31.812 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:13:30.656 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:13:19.012 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:13:01.403 | 1 | 122.1834 | |
| 1 | 122.1834 | |||
| 1 | 122.1834 | |||
| 18/05/2026 | 13:12:54.683 | 1 | 122.3436 | |
| 1 | 122.3436 | |||
| 1 | 122.3436 | |||
| 18/05/2026 | 13:12:43.391 | 7 | 122.3545 | |
| 7 | 122.3545 | |||
| 7 | 122.3545 | |||
| 18/05/2026 | 13:12:32.509 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:12:30.336 | 1 | 122.1813 | |
| 1 | 122.1813 | |||
| 1 | 122.1813 | |||
| 18/05/2026 | 13:11:43.131 | 1 | 122.1777 | |
| 1 | 122.1777 | |||
| 1 | 122.1777 | |||
| 18/05/2026 | 13:11:34.129 | 4 | 122.1617 | |
| 4 | 122.1617 | |||
| 4 | 122.1617 | |||
| 18/05/2026 | 13:11:32.723 | 1 | 122.2924 | |
| 1 | 122.2924 | |||
| 1 | 122.2924 | |||
| 18/05/2026 | 13:11:24.342 | 1 | 122.2955 | |
| 1 | 122.2955 | |||
| 1 | 122.2955 | |||
| 18/05/2026 | 13:11:13.794 | 2 | 122.2909 | |
| 2 | 122.2909 | |||
| 2 | 122.2909 | |||
| 18/05/2026 | 13:11:10.253 | 1 | 122.2852 | |
| 1 | 122.2852 | |||
| 1 | 122.2852 | |||
| 18/05/2026 | 13:10:43.707 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 13:10:36.438 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 13:10:10.818 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 18/05/2026 | 13:09:49.063 | 10 | 122.2352 | |
| 10 | 122.2352 | |||
| 10 | 122.2352 | |||
| 18/05/2026 | 13:09:27.273 | 6 | 122.2649 | |
| 6 | 122.2649 | |||
| 6 | 122.2649 | |||
| 18/05/2026 | 13:09:17.245 | 9 | 122.2699 | |
| 9 | 122.2699 | |||
| 9 | 122.2699 | |||
| 18/05/2026 | 13:08:53.160 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 13:08:33.640 | 6 | 122.2749 | |
| 6 | 122.2749 | |||
| 6 | 122.2749 | |||
| 18/05/2026 | 13:08:28.377 | 2 | 122.2401 | |
| 2 | 122.2401 | |||
| 2 | 122.2401 | |||
| 18/05/2026 | 13:08:08.162 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 18/05/2026 | 13:08:08.099 | 6 | 122.2501 | |
| 6 | 122.2501 | |||
| 6 | 122.2501 | |||
| 18/05/2026 | 13:07:23.372 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:07:21.796 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:07:12.591 | 3 | 122.2651 | |
| 3 | 122.2651 | |||
| 3 | 122.2651 | |||
| 18/05/2026 | 13:07:10.928 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:07:10.081 | 1 | 122.2651 | |
| 1 | 122.2651 | |||
| 1 | 122.2651 | |||
| 18/05/2026 | 13:07:04.488 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 13:07:03.972 | 3 | 122.2501 | |
| 3 | 122.2501 | |||
| 3 | 122.2501 | |||
| 18/05/2026 | 13:07:02.254 | 42 | 122.2551 | |
| 42 | 122.2551 | |||
| 42 | 122.2551 | |||
| 18/05/2026 | 13:06:56.626 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 13:06:55.264 | 7 | 122.2899 | |
| 7 | 122.2899 | |||
| 7 | 122.2899 | |||
| 18/05/2026 | 13:06:20.771 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 13:06:19.510 | 3 | 122.2899 | |
| 3 | 122.2899 | |||
| 3 | 122.2899 | |||
| 18/05/2026 | 13:06:13.718 | 6 | 122.2501 | |
| 6 | 122.2501 | |||
| 6 | 122.2501 | |||
| 18/05/2026 | 13:06:09.076 | 9 | 122.2501 | |
| 9 | 122.2501 | |||
| 9 | 122.2501 | |||
| 18/05/2026 | 13:06:04.477 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 13:05:54.848 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 13:05:41.269 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 13:05:34.482 | 4 | 122.2701 | |
| 4 | 122.2701 | |||
| 4 | 122.2701 | |||
| 18/05/2026 | 13:05:29.101 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:05:12.019 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:05:10.157 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 13:05:06.915 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 13:05:01.652 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 13:05:01.558 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 18/05/2026 | 13:04:47.382 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 13:04:33.899 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:04:24.285 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:03:54.411 | 25 | 122.3099 | |
| 25 | 122.3099 | |||
| 25 | 122.3099 | |||
| 18/05/2026 | 13:03:41.961 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 13:03:41.825 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 13:03:35.282 | 12 | 122.3101 | |
| 12 | 122.3101 | |||
| 12 | 122.3101 | |||
| 18/05/2026 | 13:03:33.829 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 18/05/2026 | 13:03:26.320 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:03:24.752 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 18/05/2026 | 13:03:21.327 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 13:03:14.194 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 18/05/2026 | 13:03:08.702 | 7 | 122.3399 | |
| 7 | 122.3399 | |||
| 7 | 122.3399 | |||
| 18/05/2026 | 13:03:04.243 | 29 | 122.3449 | |
| 29 | 122.3449 | |||
| 29 | 122.3449 | |||
| 18/05/2026 | 13:03:00.063 | 13 | 122.3449 | |
| 13 | 122.3449 | |||
| 13 | 122.3449 | |||
| 18/05/2026 | 13:02:39.980 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 13:02:08.401 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 18/05/2026 | 13:01:54.742 | 3 | 122.3001 | |
| 3 | 122.3001 | |||
| 3 | 122.3001 | |||
| 18/05/2026 | 13:01:53.510 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 18/05/2026 | 13:01:37.236 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 13:01:34.787 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:01:29.624 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:01:25.099 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:01:13.173 | 3 | 122.3449 | |
| 3 | 122.3449 | |||
| 3 | 122.3449 | |||
| 18/05/2026 | 13:01:04.885 | 17 | 122.3449 | |
| 17 | 122.3449 | |||
| 17 | 122.3449 | |||
| 18/05/2026 | 13:01:01.976 | 4 | 122.3449 | |
| 4 | 122.3449 | |||
| 4 | 122.3449 | |||
| 18/05/2026 | 13:00:59.307 | 3 | 122.3151 | |
| 3 | 122.3151 | |||
| 3 | 122.3151 | |||
| 18/05/2026 | 13:00:45.350 | 5 | 122.3201 | |
| 5 | 122.3201 | |||
| 5 | 122.3201 | |||
| 18/05/2026 | 13:00:40.439 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 13:00:29.973 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 18/05/2026 | 13:00:26.934 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 13:00:24.549 | 28 | 122.3501 | |
| 28 | 122.3501 | |||
| 28 | 122.3501 | |||
| 18/05/2026 | 12:59:58.996 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 12:59:50.015 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 18/05/2026 | 12:59:48.906 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:59:19.470 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 12:59:19.114 | 9 | 122.3351 | |
| 9 | 122.3351 | |||
| 9 | 122.3351 | |||
| 18/05/2026 | 12:59:16.756 | 37 | 122.3599 | |
| 37 | 122.3599 | |||
| 37 | 122.3599 | |||
| 18/05/2026 | 12:59:04.234 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:59:03.819 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:58:57.494 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:58:53.663 | 8 | 122.3301 | |
| 8 | 122.3301 | |||
| 8 | 122.3301 | |||
| 18/05/2026 | 12:58:47.523 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:58:39.251 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:58:37.307 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:58:25.701 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:58:25.136 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:58:22.321 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:58:07.805 | 4 | 122.3549 | |
| 4 | 122.3549 | |||
| 4 | 122.3549 | |||
| 18/05/2026 | 12:58:06.895 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:57:33.404 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 12:57:28.081 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:57:18.561 | 53 | 122.3151 | |
| 53 | 122.3151 | |||
| 53 | 122.3151 | |||
| 18/05/2026 | 12:57:15.200 | 3 | 122.3449 | |
| 3 | 122.3449 | |||
| 3 | 122.3449 | |||
| 18/05/2026 | 12:56:50.868 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:56:50.127 | 9 | 122.3349 | |
| 9 | 122.3349 | |||
| 9 | 122.3349 | |||
| 18/05/2026 | 12:56:41.137 | 7 | 122.3399 | |
| 7 | 122.3399 | |||
| 7 | 122.3399 | |||
| 18/05/2026 | 12:56:06.056 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:56:02.051 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 18/05/2026 | 12:55:22.529 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:54.384 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:54.183 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:47.373 | 9 | 122.3699 | |
| 9 | 122.3699 | |||
| 9 | 122.3699 | |||
| 18/05/2026 | 12:54:38.404 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:36.557 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 12:54:00.439 | 10 | 122.3599 | |
| 10 | 122.3599 | |||
| 10 | 122.3599 | |||
| 18/05/2026 | 12:53:54.984 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:53:36.957 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 12:53:16.188 | 4 | 122.3749 | |
| 4 | 122.3749 | |||
| 4 | 122.3749 | |||
| 18/05/2026 | 12:53:08.701 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 12:52:59.553 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 18/05/2026 | 12:52:55.432 | 2 | 122.3451 | |
| 2 | 122.3451 | |||
| 2 | 122.3451 | |||
| 18/05/2026 | 12:52:41.631 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 18/05/2026 | 12:52:21.686 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:52:13.699 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 12:52:10.619 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:52:06.285 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 12:52:01.586 | 2 | 122.3501 | |
| 2 | 122.3501 | |||
| 2 | 122.3501 | |||
| 18/05/2026 | 12:52:01.063 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:51:55.728 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:51.213 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 12:51:45.784 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:28.710 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:27.382 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:26.392 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:19.876 | 5 | 122.3749 | |
| 5 | 122.3749 | |||
| 5 | 122.3749 | |||
| 18/05/2026 | 12:51:12.161 | 89 | 122.3649 | |
| 89 | 122.3649 | |||
| 89 | 122.3649 | |||
| 18/05/2026 | 12:51:10.094 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 18/05/2026 | 12:51:06.513 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 12:50:55.862 | 80 | 122.3401 | |
| 80 | 122.3401 | |||
| 80 | 122.3401 | |||
| 18/05/2026 | 12:50:51.235 | 5 | 122.3699 | |
| 5 | 122.3699 | |||
| 5 | 122.3699 | |||
| 18/05/2026 | 12:50:47.312 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:50:43.614 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 18/05/2026 | 12:50:40.401 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 12:50:35.769 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 12:50:31.632 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:50:14.207 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:49:53.150 | 4 | 122.3751 | |
| 4 | 122.3751 | |||
| 4 | 122.3751 | |||
| 18/05/2026 | 12:49:51.952 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 12:49:47.741 | 3 | 122.3651 | |
| 3 | 122.3651 | |||
| 3 | 122.3651 | |||
| 18/05/2026 | 12:49:45.526 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 12:49:35.842 | 5 | 122.3551 | |
| 5 | 122.3551 | |||
| 5 | 122.3551 | |||
| 18/05/2026 | 12:49:20.961 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:49:20.110 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:49:00.879 | 3 | 122.3799 | |
| 3 | 122.3799 | |||
| 3 | 122.3799 | |||
| 18/05/2026 | 12:48:59.250 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:48:29.526 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 18/05/2026 | 12:48:20.860 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:48:08.068 | 13 | 122.3551 | |
| 13 | 122.3551 | |||
| 13 | 122.3551 | |||
| 18/05/2026 | 12:48:07.010 | 7 | 122.3849 | |
| 7 | 122.3849 | |||
| 7 | 122.3849 | |||
| 18/05/2026 | 12:47:55.996 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:47:51.312 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 12:47:47.546 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:47:37.836 | 2 | 122.3351 | |
| 2 | 122.3351 | |||
| 2 | 122.3351 | |||
| 18/05/2026 | 12:47:24.744 | 35 | 122.3351 | |
| 35 | 122.3351 | |||
| 35 | 122.3351 | |||
| 18/05/2026 | 12:47:19.275 | 7 | 122.3599 | |
| 7 | 122.3599 | |||
| 7 | 122.3599 | |||
| 18/05/2026 | 12:47:03.244 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:47:00.802 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:46:50.893 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 12:46:38.917 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:46:30.995 | 17 | 122.3399 | |
| 17 | 122.3399 | |||
| 17 | 122.3399 | |||
| 18/05/2026 | 12:46:27.319 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:46:20.042 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:46:17.490 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 18/05/2026 | 12:45:57.810 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:45:51.527 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:45:50.722 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 18/05/2026 | 12:45:43.082 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:45:29.495 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:45:20.564 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:45:18.580 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:57.884 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:44:56.775 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 12:44:56.273 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:55.657 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:44:53.308 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 18/05/2026 | 12:44:50.606 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:44:44.985 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:41.948 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:23.718 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 12:44:18.472 | 3 | 122.2601 | |
| 3 | 122.2601 | |||
| 3 | 122.2601 | |||
| 18/05/2026 | 12:43:48.687 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 12:43:20.304 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 18/05/2026 | 12:43:20.230 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 18/05/2026 | 12:43:09.457 | 23 | 122.2899 | |
| 23 | 122.2899 | |||
| 23 | 122.2899 | |||
| 18/05/2026 | 12:42:58.851 | 10 | 122.2899 | |
| 10 | 122.2899 | |||
| 10 | 122.2899 | |||
| 18/05/2026 | 12:42:44.060 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 18/05/2026 | 12:42:40.008 | 19 | 122.2849 | |
| 19 | 122.2849 | |||
| 19 | 122.2849 | |||
| 18/05/2026 | 12:42:28.302 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 12:42:26.771 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 18/05/2026 | 12:42:24.740 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 12:41:53.485 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 12:41:53.191 | 1 | 122.2401 | |
| 1 | 122.2401 | |||
| 1 | 122.2401 | |||
| 18/05/2026 | 12:41:45.726 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 12:41:42.418 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 18/05/2026 | 12:41:35.568 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 18/05/2026 | 12:41:34.527 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 18/05/2026 | 12:41:31.735 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 12:41:29.407 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:41:29.142 | 3 | 122.2599 | |
| 3 | 122.2599 | |||
| 3 | 122.2599 | |||
| 18/05/2026 | 12:40:14.223 | 1 | 122.2151 | |
| 1 | 122.2151 | |||
| 1 | 122.2151 | |||
| 18/05/2026 | 12:40:06.305 | 1 | 122.2101 | |
| 1 | 122.2101 | |||
| 1 | 122.2101 | |||
| 18/05/2026 | 12:40:02.674 | 3 | 122.2399 | |
| 3 | 122.2399 | |||
| 3 | 122.2399 | |||
| 18/05/2026 | 12:39:53.500 | 21 | 122.2201 | |
| 21 | 122.2201 | |||
| 21 | 122.2201 | |||
| 18/05/2026 | 12:39:49.949 | 3 | 122.2499 | |
| 3 | 122.2499 | |||
| 3 | 122.2499 | |||
| 18/05/2026 | 12:39:41.724 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 18/05/2026 | 12:39:38.289 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 18/05/2026 | 12:39:36.922 | 5 | 122.2201 | |
| 5 | 122.2201 | |||
| 5 | 122.2201 | |||
| 18/05/2026 | 12:39:06.925 | 2 | 122.2349 | |
| 2 | 122.2349 | |||
| 2 | 122.2349 | |||
| 18/05/2026 | 12:39:03.865 | 1 | 122.2001 | |
| 1 | 122.2001 | |||
| 1 | 122.2001 | |||
| 18/05/2026 | 12:39:02.989 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 18/05/2026 | 12:38:30.674 | 3 | 122.2399 | |
| 3 | 122.2399 | |||
| 3 | 122.2399 | |||
| 18/05/2026 | 12:38:21.484 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 12:38:01.479 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 18/05/2026 | 12:37:57.399 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 18/05/2026 | 12:37:45.866 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 12:37:43.738 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 12:37:37.106 | 4 | 122.2499 | |
| 4 | 122.2499 | |||
| 4 | 122.2499 | |||
| 18/05/2026 | 12:37:31.487 | 41 | 122.2499 | |
| 41 | 122.2499 | |||
| 41 | 122.2499 | |||
| 18/05/2026 | 12:37:14.332 | 1 | 122.2301 | |
| 1 | 122.2301 | |||
| 1 | 122.2301 | |||
| 18/05/2026 | 12:37:05.364 | 21 | 122.2649 | |
| 21 | 122.2649 | |||
| 21 | 122.2649 | |||
| 18/05/2026 | 12:36:58.492 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 12:36:52.684 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 12:36:35.618 | 3 | 122.2201 | |
| 3 | 122.2201 | |||
| 3 | 122.2201 | |||
| 18/05/2026 | 12:36:21.941 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 18/05/2026 | 12:36:08.830 | 183 | 122.2051 | |
| 183 | 122.2051 | |||
| 183 | 122.2051 | |||
| 18/05/2026 | 12:36:05.863 | 14 | 122.2051 | |
| 14 | 122.2051 | |||
| 14 | 122.2051 | |||
| 18/05/2026 | 12:35:31.583 | 3 | 122.2499 | |
| 3 | 122.2499 | |||
| 3 | 122.2499 | |||
| 18/05/2026 | 12:35:07.530 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 18/05/2026 | 12:34:51.266 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 18/05/2026 | 12:34:42.641 | 5 | 122.2349 | |
| 5 | 122.2349 | |||
| 5 | 122.2349 | |||
| 18/05/2026 | 12:34:40.632 | 9 | 122.2399 | |
| 9 | 122.2399 | |||
| 9 | 122.2399 | |||
| 18/05/2026 | 12:34:31.526 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 18/05/2026 | 12:34:20.147 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:34:18.813 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:34:10.478 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:34:00.003 | 30 | 122.2749 | |
| 30 | 122.2749 | |||
| 30 | 122.2749 | |||
| 18/05/2026 | 12:33:57.344 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 12:33:56.992 | 1 | 122.2401 | |
| 1 | 122.2401 | |||
| 1 | 122.2401 | |||
| 18/05/2026 | 12:33:56.285 | 2 | 122.2799 | |
| 2 | 122.2799 | |||
| 2 | 122.2799 | |||
| 18/05/2026 | 12:33:38.876 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 12:33:26.007 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 18/05/2026 | 12:32:43.387 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 12:32:30.931 | 48 | 122.2201 | |
| 48 | 122.2201 | |||
| 48 | 122.2201 | |||
| 18/05/2026 | 12:32:25.516 | 150 | 122.2251 | |
| 150 | 122.2251 | |||
| 150 | 122.2251 | |||
| 18/05/2026 | 12:32:21.966 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 12:32:16.771 | 15 | 122.27 | |
| 15 | 122.27 | |||
| 15 | 122.27 | |||
| 18/05/2026 | 12:32:10.127 | 4 | 122.2849 | |
| 4 | 122.2849 | |||
| 4 | 122.2849 | |||
| 18/05/2026 | 12:32:09.422 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 18/05/2026 | 12:32:05.729 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 12:31:40.118 | 3 | 122.3049 | |
| 3 | 122.3049 | |||
| 3 | 122.3049 | |||
| 18/05/2026 | 12:31:28.255 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:31:20.283 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:31:14.406 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:31:07.741 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:31:06.272 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:31:03.344 | 3 | 122.3199 | |
| 3 | 122.3199 | |||
| 3 | 122.3199 | |||
| 18/05/2026 | 12:30:58.650 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 12:30:41.811 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 12:30:22.635 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:30:17.590 | 5 | 122.3349 | |
| 5 | 122.3349 | |||
| 5 | 122.3349 | |||
| 18/05/2026 | 12:30:15.048 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:30:10.177 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:30:05.012 | 33 | 122.2901 | |
| 33 | 122.2901 | |||
| 33 | 122.2901 | |||
| 18/05/2026 | 12:30:04.346 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 12:29:57.651 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:29:56.663 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:29:54.712 | 35 | 122.2901 | |
| 35 | 122.2901 | |||
| 35 | 122.2901 | |||
| 18/05/2026 | 12:29:42.490 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 18/05/2026 | 12:29:36.208 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:29:27.116 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:26.610 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:14.492 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 12:29:13.268 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:10.512 | 6 | 122.2752 | |
| 6 | 122.2752 | |||
| 6 | 122.2752 | |||
| 18/05/2026 | 12:29:10.178 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:29:09.763 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:29:07.820 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 12:29:02.209 | 2 | 122.2802 | |
| 2 | 122.2802 | |||
| 2 | 122.2802 | |||
| 18/05/2026 | 12:28:58.222 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:28:45.970 | 3 | 122.3149 | |
| 3 | 122.3149 | |||
| 3 | 122.3149 | |||
| 18/05/2026 | 12:28:43.874 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 18/05/2026 | 12:28:32.649 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 12:28:11.351 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 12:28:07.975 | 4 | 122.2851 | |
| 4 | 122.2851 | |||
| 4 | 122.2851 | |||
| 18/05/2026 | 12:28:01.260 | 2 | 122.2802 | |
| 2 | 122.2802 | |||
| 2 | 122.2802 | |||
| 18/05/2026 | 12:27:42.950 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:27:42.623 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:27:41.802 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:27:35.066 | 3 | 122.2764 | |
| 3 | 122.2764 | |||
| 3 | 122.2764 | |||
| 18/05/2026 | 12:27:33.954 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:27:27.879 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:27:27.733 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:27:12.834 | 16 | 122.3251 | |
| 16 | 122.3251 | |||
| 16 | 122.3251 | |||
| 18/05/2026 | 12:27:07.616 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:26:57.783 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:26:48.730 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:26:37.924 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:26:37.789 | 1 | 122.3101 | |
| 1 | 122.3101 | |||
| 1 | 122.3101 | |||
| 18/05/2026 | 12:26:17.802 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:26:05.380 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:26:01.398 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:26:00.792 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:25:26.096 | 2 | 122.3251 | |
| 2 | 122.3251 | |||
| 2 | 122.3251 | |||
| 18/05/2026 | 12:25:18.500 | 5 | 122.3599 | |
| 5 | 122.3599 | |||
| 5 | 122.3599 | |||
| 18/05/2026 | 12:25:04.225 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 12:24:51.809 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:24:47.790 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 12:24:46.817 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:24:37.278 | 25 | 122.3449 | |
| 25 | 122.3449 | |||
| 25 | 122.3449 | |||
| 18/05/2026 | 12:24:34.822 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 18/05/2026 | 12:24:00.613 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 18/05/2026 | 12:23:48.533 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:23:22.083 | 56 | 122.3349 | |
| 56 | 122.3349 | |||
| 56 | 122.3349 | |||
| 18/05/2026 | 12:23:10.657 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:23:08.616 | 1 | 122.3101 | |
| 1 | 122.3101 | |||
| 1 | 122.3101 | |||
| 18/05/2026 | 12:22:52.232 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:22:45.816 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 13:14:55
Last Update:
18/05/2026 @ 13:14:55