Tradegate BSX

Allianz SE

1199

928

407.30

Date	Time	Volume	Order Volume	Price
26/06/2026	21:58:02.313	36		407.30
			36	407.30
			22	407.30
			14	407.30
26/06/2026	21:56:18.991	2		407.20
			2	407.20
			2	407.20
26/06/2026	21:47:37.094	7		407.30
			7	407.30
			7	407.30
26/06/2026	21:47:36.570	1		407.30
			1	407.30
			1	407.30
26/06/2026	21:45:36.537	25		407.30
			2	407.30
			25	407.30
			23	407.30
26/06/2026	21:44:21.606	9		406.20
			2	406.20
			3	406.20
			9	406.20
			2	406.20
			2	406.20
26/06/2026	21:39:37.951	3		406.20
			3	406.20
			2	406.20
			1	406.20
26/06/2026	21:37:47.495	20		407.30
			2	407.30
			20	407.30
			2	407.30
			1	407.30
			15	407.30
26/06/2026	21:32:56.585	5		406.30
			2	406.30
			1	406.30
			5	406.30
			2	406.30
26/06/2026	21:32:41.637	5		407.40
			5	407.40
			5	407.40
26/06/2026	21:26:17.608	1		407.40
			1	407.40
			1	407.40
26/06/2026	21:24:52.176	36		407.40
			11	407.40
			25	407.40
			36	407.40
26/06/2026	21:23:50.652	5		407.40
			2	407.40
			5	407.40
			2	407.40
			1	407.40
26/06/2026	21:17:16.453	6		407.10
			2	407.10
			2	407.10
			6	407.10
			2	407.10
26/06/2026	21:15:00.425	11		407.40
			2	407.40
			11	407.40
			2	407.40
			1	407.40
			2	407.40
			2	407.40
			2	407.40
26/06/2026	21:02:19.673	7		406.30
			7	406.30
			7	406.30
26/06/2026	21:02:11.780	12		406.30
			12	406.30
			2	406.30
			10	406.30
26/06/2026	21:01:20.380	6		406.30
			2	406.30
			2	406.30
			6	406.30
			2	406.30
26/06/2026	20:57:47.169	1		407.40
			1	407.40
			1	407.40
26/06/2026	20:52:57.870	1		406.30
			1	406.30
			1	406.30
26/06/2026	20:49:45.485	2		407.00
			2	407.00
			2	407.00
26/06/2026	20:43:51.558	5		406.20
			5	406.20
			5	406.20
26/06/2026	20:43:44.977	5		406.20
			5	406.20
			3	406.20
			2	406.20
26/06/2026	20:41:49.565	10		406.20
			2	406.20
			2	406.20
			2	406.20
			10	406.20
			4	406.20
26/06/2026	20:40:14.585	1		407.50
			1	407.50
			1	407.50
26/06/2026	20:39:07.310	39		406.20
			2	406.20
			2	406.20
			39	406.20
			14	406.20
			15	406.20
			2	406.20
			2	406.20
			2	406.20
26/06/2026	20:36:55.358	18		407.50
			14	407.50
			2	407.50
			18	407.50
			2	407.50
26/06/2026	20:34:30.051	1		407.50
			1	407.50
			1	407.50
26/06/2026	20:34:08.596	2		406.60
			2	406.60
			2	406.60
26/06/2026	20:30:22.338	3		406.20
			3	406.20
			1	406.20
			2	406.20
26/06/2026	20:30:00.661	1		407.50
			1	407.50
			1	407.50
26/06/2026	20:26:00.419	20		406.90
			20	406.90
			20	406.90
26/06/2026	20:25:59.372	13		406.90
			13	406.90
			13	406.90
26/06/2026	20:24:23.900	9		406.90
			9	406.90
			9	406.90
26/06/2026	20:24:02.955	8		406.90
			8	406.90
			8	406.90
26/06/2026	20:23:59.554	3		406.90
			3	406.90
			3	406.90
26/06/2026	20:23:35.700	13		406.90
			13	406.90
			13	406.90
26/06/2026	20:23:24.771	8		406.90
			8	406.90
			8	406.90
26/06/2026	20:23:14.793	8		406.90
			8	406.90
			8	406.90
26/06/2026	20:18:54.370	4		407.20
			4	407.20
			2	407.20
			2	407.20
26/06/2026	20:14:26.179	5		406.70
			1	406.70
			5	406.70
			2	406.70
			2	406.70
26/06/2026	20:13:40.719	3		407.40
			3	407.40
			3	407.40
26/06/2026	20:12:47.223	6		407.40
			6	407.40
			2	407.40
			2	407.40
			2	407.40
26/06/2026	20:11:41.021	3		407.20
			3	407.20
			3	407.20
26/06/2026	20:11:06.556	4		406.80
			2	406.80
			2	406.80
			4	406.80
26/06/2026	20:10:12.706	3		406.70
			3	406.70
			3	406.70
26/06/2026	20:10:06.934	1		407.30
			1	407.30
			1	407.30
26/06/2026	20:07:24.050	54		407.40
			54	407.40
			10	407.40
			44	407.40
26/06/2026	20:03:40.091	2		407.40
			2	407.40
			2	407.40
26/06/2026	20:02:43.510	100		407.50
			100	407.50
			100	407.50
26/06/2026	20:02:37.249	13		406.50
			13	406.50
			3	406.50
			10	406.50
26/06/2026	19:58:22.532	30		407.30
			30	407.30
			30	407.30
26/06/2026	19:56:51.165	12		407.30
			2	407.30
			2	407.30
			2	407.30
			4	407.30
			2	407.30
			12	407.30
26/06/2026	19:54:06.962	13		407.40
			3	407.40
			2	407.40
			2	407.40
			2	407.40
			2	407.40
			2	407.40
			13	407.40
26/06/2026	19:53:18.038	15		406.30
			2	406.30
			2	406.30
			2	406.30
			2	406.30
			2	406.30
			3	406.30
			2	406.30
			15	406.30
26/06/2026	19:52:25.699	1		407.40
			1	407.40
			1	407.40
26/06/2026	19:51:03.809	30		407.50
			30	407.50
			2	407.50
			2	407.50
			2	407.50
			22	407.50
			2	407.50
26/06/2026	19:50:25.679	37		406.90
			37	406.90
			37	406.90
26/06/2026	19:50:15.677	55		406.90
			55	406.90
			55	406.90
26/06/2026	19:50:05.671	48		406.90
			48	406.90
			33	406.90
			15	406.90
26/06/2026	19:49:34.001	40		406.90
			40	406.90
			40	406.90
26/06/2026	19:49:24.001	45		406.90
			45	406.90
			45	406.90
26/06/2026	19:49:14.001	18		406.90
			18	406.90
			18	406.90
26/06/2026	19:48:58.851	33		406.90
			33	406.90
			33	406.90
26/06/2026	19:48:48.855	21		406.90
			21	406.90
			19	406.90
			2	406.90
26/06/2026	19:46:59.311	10		407.00
			10	407.00
			2	407.00
			4	407.00
			2	407.00
			2	407.00
26/06/2026	19:46:00.979	28		407.00
			28	407.00
			28	407.00
26/06/2026	19:45:49.933	200		406.50
			200	406.50
			3	406.50
			197	406.50
26/06/2026	19:45:46.678	98		406.60
			2	406.60
			2	406.60
			2	406.60
			40	406.60
			98	406.60
			2	406.60
			50	406.60
26/06/2026	19:45:38.676	40		407.10
			40	407.10
			40	407.10
26/06/2026	19:45:23.475	40		407.10
			40	407.10
			40	407.10
26/06/2026	19:45:23.392	40		407.10
			40	407.10
			40	407.10
26/06/2026	19:45:07.513	1		407.10
			1	407.10
			1	407.10
26/06/2026	19:42:05.835	15		407.40
			15	407.40
			2	407.40
			3	407.40
			10	407.40
26/06/2026	19:40:17.519	7		407.10
			7	407.10
			3	407.10
			4	407.10
26/06/2026	19:39:45.375	2		407.20
			2	407.20
			2	407.20
26/06/2026	19:34:33.101	25		407.10
			2	407.10
			2	407.10
			21	407.10
			25	407.10
26/06/2026	19:33:35.012	10		407.50
			3	407.50
			3	407.50
			10	407.50
			2	407.50
			2	407.50
26/06/2026	19:29:12.548	15		407.10
			3	407.10
			3	407.10
			15	407.10
			2	407.10
			3	407.10
			2	407.10
			2	407.10
26/06/2026	19:22:48.579	8		407.60
			8	407.60
			8	407.60
26/06/2026	19:22:31.691	10		407.60
			2	407.60
			6	407.60
			2	407.60
			10	407.60
26/06/2026	19:20:18.041	5		407.20
			5	407.20
			5	407.20
26/06/2026	19:15:50.913	7		407.60
			2	407.60
			2	407.60
			2	407.60
			1	407.60
			7	407.60
26/06/2026	19:12:16.373	25		407.70
			25	407.70
			15	407.70
			10	407.70
26/06/2026	19:11:51.306	56		407.00
			10	407.00
			2	407.00
			55	407.00
			1	407.00
			2	407.00
			2	407.00
			25	407.00
			15	407.00
26/06/2026	19:09:56.603	29		407.50
			29	407.50
			29	407.50
26/06/2026	19:09:25.813	2		407.50
			2	407.50
			2	407.50
26/06/2026	19:08:35.823	1		407.30
			1	407.30
			1	407.30
26/06/2026	19:08:19.572	10		407.90
			10	407.90
			10	407.90
26/06/2026	19:06:58.040	3		407.90
			3	407.90
			3	407.90
26/06/2026	19:06:14.746	5		407.90
			5	407.90
			5	407.90
26/06/2026	19:03:54.699	1		407.90
			1	407.90
			1	407.90
26/06/2026	18:59:45.972	1		407.90
			1	407.90
			1	407.90
26/06/2026	18:54:36.307	358		407.60
			358	407.60
			358	407.60
26/06/2026	18:53:01.873	50		407.90
			50	407.90
			50	407.90
26/06/2026	18:52:58.125	910		407.70
			910	407.70
			880	407.70
			30	407.70
26/06/2026	18:52:09.109	50		407.60
			50	407.60
			50	407.60
26/06/2026	18:52:01.223	50		407.60
			49	407.60
			1	407.60
			50	407.60
26/06/2026	18:50:40.922	93		407.60
			25	407.60
			93	407.60
			50	407.60
			3	407.60
			15	407.60
26/06/2026	18:48:58.770	4		407.10
			1	407.10
			3	407.10
			4	407.10
26/06/2026	18:46:38.002	12		407.60
			3	407.60
			9	407.60
			12	407.60
26/06/2026	18:45:22.217	3		407.20
			3	407.20
			3	407.20
26/06/2026	18:45:19.965	1		407.60
			1	407.60
			1	407.60
26/06/2026	18:44:29.325	4		407.60
			2	407.60
			4	407.60
			2	407.60
26/06/2026	18:38:29.102	24		407.60
			2	407.60
			2	407.60
			3	407.60
			24	407.60
			15	407.60
			2	407.60
26/06/2026	18:35:18.444	40		407.10
			10	407.10
			10	407.10
			15	407.10
			5	407.10
			40	407.10
26/06/2026	18:31:46.603	1		407.70
			1	407.70
			1	407.70
26/06/2026	18:30:07.134	2		407.40
			2	407.40
			2	407.40
26/06/2026	18:27:50.260	25		407.30
			25	407.30
			25	407.30
26/06/2026	18:27:12.949	3		407.20
			3	407.20
			3	407.20
26/06/2026	18:26:22.554	2		407.30
			2	407.30
			2	407.30
26/06/2026	18:23:08.935	2		407.70
			2	407.70
			2	407.70
26/06/2026	18:22:28.131	18		407.10
			2	407.10
			3	407.10
			2	407.10
			11	407.10
			18	407.10
26/06/2026	18:20:02.747	25		407.30
			25	407.30
			25	407.30
26/06/2026	18:19:55.244	1		407.70
			1	407.70
			1	407.70
26/06/2026	18:18:12.917	15		407.10
			1	407.10
			15	407.10
			2	407.10
			2	407.10
			10	407.10
26/06/2026	18:15:52.193	3		407.10
			3	407.10
			3	407.10
26/06/2026	18:15:34.875	1		407.40
			1	407.40
			1	407.40
26/06/2026	18:14:19.846	50		407.10
			10	407.10
			50	407.10
			36	407.10
			2	407.10
			2	407.10
26/06/2026	18:13:40.158	5		407.40
			5	407.40
			5	407.40
26/06/2026	18:12:58.237	3		407.70
			3	407.70
			3	407.70
26/06/2026	18:12:55.083	14		407.70
			14	407.70
			14	407.70
26/06/2026	18:11:10.851	5		407.40
			3	407.40
			5	407.40
			2	407.40
26/06/2026	18:09:13.951	2		407.00
			2	407.00
			2	407.00
26/06/2026	18:08:06.347	5		407.00
			5	407.00
			5	407.00
26/06/2026	18:01:12.415	21		407.40
			21	407.40
			21	407.40
26/06/2026	18:00:14.753	15		407.10
			10	407.10
			5	407.10
			15	407.10
26/06/2026	17:59:08.406	25		407.10
			2	407.10
			25	407.10
			10	407.10
			10	407.10
			3	407.10
26/06/2026	17:58:30.130	2		407.70
			2	407.70
			2	407.70
26/06/2026	17:58:12.311	6		407.70
			6	407.70
			6	407.70
26/06/2026	17:58:05.610	4		407.20
			2	407.20
			4	407.20
			2	407.20
26/06/2026	17:55:33.790	1		407.40
			1	407.40
			1	407.40
26/06/2026	17:55:01.690	25		406.80
			25	406.80
			1	406.80
			2	406.80
			10	406.80
			10	406.80
			2	406.80
26/06/2026	17:53:25.642	12		407.40
			12	407.40
			12	407.40
26/06/2026	17:53:24.043	25		407.40
			25	407.40
			25	407.40
26/06/2026	17:51:59.370	2		407.60
			2	407.60
			2	407.60
26/06/2026	17:49:57.899	1		407.60
			1	407.60
			1	407.60
26/06/2026	17:49:04.482	65		407.00
			65	407.00
			65	407.00
26/06/2026	17:49:04.099	40		407.00
			40	407.00
			25	407.00
			15	407.00
26/06/2026	17:48:59.248	4		407.30
			2	407.30
			2	407.30
			4	407.30
26/06/2026	17:48:59.195	10		407.40
			10	407.40
			10	407.40
26/06/2026	17:45:43.030	1		407.70
			1	407.70
			1	407.70
26/06/2026	17:43:51.728	7		407.70
			7	407.70
			7	407.70
26/06/2026	17:43:51.227	1		407.70
			1	407.70
			1	407.70
26/06/2026	17:42:21.212	25		407.70
			25	407.70
			25	407.70
26/06/2026	17:41:39.706	10		407.40
			10	407.40
			10	407.40
26/06/2026	17:40:16.009	1		407.40
			1	407.40
			1	407.40
26/06/2026	17:40:10.608	5		407.50
			5	407.50
			5	407.50
26/06/2026	17:39:37.022	33		407.70
			33	407.70
			33	407.70
26/06/2026	17:39:23.743	50		407.70
			50	407.70
			50	407.70
26/06/2026	17:38:58.545	23		407.70
			23	407.70
			23	407.70
26/06/2026	17:38:06.910	1		406.60
			1	406.60
			1	406.60
26/06/2026	17:37:08.113	2		407.70
			2	407.70
			2	407.70
26/06/2026	17:37:02.001	2		406.90
			2	406.90
			2	406.90
26/06/2026	17:36:51.102	5		407.70
			5	407.70
			5	407.70
26/06/2026	17:35:08.815	5		407.70
			5	407.70
			5	407.70
26/06/2026	17:35:05.929	3		406.60
			3	406.60
			3	406.60
26/06/2026	17:35:05.889	6		407.50
			5	407.50
			1	407.50
			1	407.50
			5	407.50
26/06/2026	17:29:01.371	90		407.80
			90	407.80
			90	407.80
26/06/2026	17:27:23.255	25		407.60
			25	407.60
			25	407.60
26/06/2026	17:26:57.932	10		407.50
			10	407.50
			10	407.50
26/06/2026	17:26:14.393	5		407.50
			5	407.50
			5	407.50
26/06/2026	17:26:02.972	100		407.50
			100	407.50
			100	407.50
26/06/2026	17:25:47.697	6		407.50
			6	407.50
			6	407.50
26/06/2026	17:25:10.917	12		407.30
			12	407.30
			12	407.30
26/06/2026	17:24:14.335	7		407.30
			7	407.30
			7	407.30
26/06/2026	17:24:06.532	6		407.30
			6	407.30
			6	407.30
26/06/2026	17:24:02.594	100		407.20
			100	407.20
			100	407.20
26/06/2026	17:22:57.921	1		407.00
			1	407.00
			1	407.00
26/06/2026	17:22:21.972	9		407.40
			9	407.40
			9	407.40
26/06/2026	17:21:42.661	14		407.40
			14	407.40
			14	407.40
26/06/2026	17:20:53.186	13		407.30
			13	407.30
			13	407.30
26/06/2026	17:20:26.158	6		407.20
			6	407.20
			6	407.20
26/06/2026	17:19:11.362	1		407.30
			1	407.30
			1	407.30
26/06/2026	17:18:13.365	14		407.20
			14	407.20
			14	407.20
26/06/2026	17:18:00.290	3		407.30
			3	407.30
			3	407.30
26/06/2026	17:16:22.471	55		407.30
			55	407.30
			55	407.30
26/06/2026	17:14:03.428	1		407.20
			1	407.20
			1	407.20
26/06/2026	17:13:39.422	2		407.40
			2	407.40
			2	407.40
26/06/2026	17:10:14.136	75		407.30
			75	407.30
			65	407.30
			10	407.30
26/06/2026	17:10:00.006	1		407.20
			1	407.20
			1	407.20
26/06/2026	17:09:26.242	1		407.20
			1	407.20
			1	407.20
26/06/2026	17:07:20.581	50		407.10
			50	407.10
			50	407.10
26/06/2026	17:04:50.039	10		406.70
			10	406.70
			10	406.70
26/06/2026	17:03:52.532	10		406.80
			10	406.80
			10	406.80
26/06/2026	17:02:09.148	1		407.00
			1	407.00
			1	407.00
26/06/2026	16:59:48.666	3		406.70
			3	406.70
			3	406.70
26/06/2026	16:59:37.429	10		406.80
			10	406.80
			10	406.80
26/06/2026	16:57:21.864	10		406.80
			10	406.80
			10	406.80
26/06/2026	16:55:25.419	1		407.00
			1	407.00
			1	407.00
26/06/2026	16:55:00.927	8		407.10
			8	407.10
			8	407.10
26/06/2026	16:52:08.159	3		407.20
			3	407.20
			3	407.20
26/06/2026	16:51:20.396	8		406.90
			8	406.90
			8	406.90
26/06/2026	16:48:50.285	25		407.20
			25	407.20
			25	407.20
26/06/2026	16:47:54.934	12		407.40
			12	407.40
			12	407.40
26/06/2026	16:46:55.671	1		407.40
			1	407.40
			1	407.40
26/06/2026	16:45:27.777	5		407.30
			5	407.30
			5	407.30
26/06/2026	16:44:19.262	6		407.40
			6	407.40
			6	407.40
26/06/2026	16:44:18.382	5		407.40
			5	407.40
			5	407.40
26/06/2026	16:44:07.229	50		407.30
			50	407.30
			50	407.30
26/06/2026	16:43:57.765	745		407.30
			745	407.30
			743	407.30
			2	407.30
26/06/2026	16:43:38.137	174		407.40
			150	407.40
			24	407.40
			174	407.40
26/06/2026	16:43:07.118	150		407.40
			150	407.40
			150	407.40
26/06/2026	16:42:36.915	2		407.40
			2	407.40
			2	407.40
26/06/2026	16:40:24.415	3		407.40
			3	407.40
			3	407.40
26/06/2026	16:40:22.712	3		407.30
			3	407.30
			3	407.30
26/06/2026	16:40:21.786	7		407.30
			7	407.30
			7	407.30
26/06/2026	16:40:08.503	3		407.20
			3	407.20
			3	407.20
26/06/2026	16:40:01.861	112		407.20
			112	407.20
			112	407.20
26/06/2026	16:37:15.506	14		407.10
			14	407.10
			14	407.10
26/06/2026	16:36:00.382	9		407.10
			9	407.10
			9	407.10
26/06/2026	16:35:02.458	30		407.20
			30	407.20
			30	407.20
26/06/2026	16:32:57.857	1		407.40
			1	407.40
			1	407.40
26/06/2026	16:32:05.910	1		407.50
			1	407.50
			1	407.50
26/06/2026	16:32:02.078	2		407.50
			2	407.50
			2	407.50
26/06/2026	16:31:59.170	10		407.50
			10	407.50
			10	407.50
26/06/2026	16:31:37.445	10		407.40
			10	407.40
			10	407.40
26/06/2026	16:31:07.296	1		407.40
			1	407.40
			1	407.40
26/06/2026	16:30:28.517	10		407.40
			10	407.40
			10	407.40
26/06/2026	16:30:14.196	100		407.40
			100	407.40
			100	407.40
26/06/2026	16:29:36.159	1		407.50
			1	407.50
			1	407.50
26/06/2026	16:28:38.118	5		407.30
			5	407.30
			5	407.30
26/06/2026	16:26:34.066	2		407.50
			2	407.50
			2	407.50
26/06/2026	16:26:24.913	1		407.30
			1	407.30
			1	407.30
26/06/2026	16:26:14.312	12		407.40
			12	407.40
			12	407.40
26/06/2026	16:25:51.113	8		407.20
			8	407.20
			8	407.20
26/06/2026	16:24:54.684	150		407.20
			150	407.20
			150	407.20
26/06/2026	16:24:08.965	3		407.40
			3	407.40
			3	407.40
26/06/2026	16:24:08.796	1		407.40
			1	407.40
			1	407.40
26/06/2026	16:23:21.578	8		407.10
			8	407.10
			8	407.10
26/06/2026	16:22:13.634	20		407.30
			20	407.30
			20	407.30
26/06/2026	16:21:22.476	7		407.30
			7	407.30
			7	407.30
26/06/2026	16:20:56.208	200		407.30
			200	407.30
			200	407.30
26/06/2026	16:18:02.277	12		407.40
			12	407.40
			12	407.40
26/06/2026	16:17:55.758	1		407.50
			1	407.50
			1	407.50
26/06/2026	16:17:25.065	8		407.40
			8	407.40
			8	407.40
26/06/2026	16:16:15.003	4		407.20
			4	407.20
			4	407.20
26/06/2026	16:15:45.458	1		407.20
			1	407.20
			1	407.20
26/06/2026	16:14:34.487	1		407.30
			1	407.30
			1	407.30
26/06/2026	16:14:01.188	50		407.30
			50	407.30
			50	407.30
26/06/2026	16:13:52.172	3		407.20
			3	407.20
			3	407.20
26/06/2026	16:13:45.086	130		407.20
			130	407.20
			130	407.20
26/06/2026	16:13:40.285	1		407.30
			1	407.30
			1	407.30
26/06/2026	16:13:23.771	50		407.30
			50	407.30
			50	407.30
26/06/2026	16:12:12.268	15		407.30
			15	407.30
			15	407.30
26/06/2026	16:11:39.509	10		407.50
			10	407.50
			10	407.50
26/06/2026	16:11:31.811	1		407.60
			1	407.60
			1	407.60
26/06/2026	16:11:26.129	70		407.50
			70	407.50
			70	407.50
26/06/2026	16:11:25.995	150		407.50
			150	407.50
			150	407.50
26/06/2026	16:11:09.475	150		407.50
			150	407.50
			150	407.50
26/06/2026	16:11:00.495	1		407.40
			1	407.40
			1	407.40
26/06/2026	16:10:56.594	3		407.50
			3	407.50
			3	407.50
26/06/2026	16:10:06.557	2		407.30
			2	407.30
			2	407.30
26/06/2026	16:08:33.930	1		407.20
			1	407.20
			1	407.20
26/06/2026	16:07:45.179	2		407.10
			2	407.10
			2	407.10
26/06/2026	16:07:19.697	30		407.30
			30	407.30
			30	407.30
26/06/2026	16:04:45.147	10		406.90
			10	406.90
			10	406.90
26/06/2026	16:03:30.547	15		406.90
			15	406.90
			15	406.90
26/06/2026	16:02:17.259	3		407.00
			3	407.00
			3	407.00
26/06/2026	16:00:46.739	100		406.70
			100	406.70
			100	406.70
26/06/2026	16:00:13.660	20		406.70
			20	406.70
			7	406.70
			13	406.70
26/06/2026	16:00:02.262	1		407.10
			1	407.10
			1	407.10
26/06/2026	15:59:38.602	3		407.10
			3	407.10
			3	407.10
26/06/2026	15:59:36.866	10		407.00
			10	407.00
			10	407.00
26/06/2026	15:59:18.898	39		407.00
			39	407.00
			39	407.00
26/06/2026	15:59:01.804	35		407.10
			35	407.10
			35	407.10
26/06/2026	15:57:34.746	10		407.20
			10	407.20
			10	407.20
26/06/2026	15:55:54.415	3		407.10
			3	407.10
			3	407.10
26/06/2026	15:55:52.368	26		407.00
			26	407.00
			26	407.00
26/06/2026	15:54:36.169	1		407.20
			1	407.20
			1	407.20
26/06/2026	15:54:12.845	29		407.20
			29	407.20
			29	407.20
26/06/2026	15:51:55.851	10		407.30
			10	407.30
			10	407.30
26/06/2026	15:51:32.877	2		407.40
			2	407.40
			2	407.40
26/06/2026	15:50:28.897	1		407.30
			1	407.30
			1	407.30
26/06/2026	15:50:17.572	1		407.20
			1	407.20
			1	407.20
26/06/2026	15:49:40.951	2		406.90
			2	406.90
			2	406.90
26/06/2026	15:48:46.373	6		406.80
			6	406.80
			6	406.80
26/06/2026	15:48:11.770	5		406.80
			5	406.80
			5	406.80
26/06/2026	15:47:42.110	1		406.70
			1	406.70
			1	406.70
26/06/2026	15:45:23.752	1		406.80
			1	406.80
			1	406.80
26/06/2026	15:45:21.447	3		406.60
			3	406.60
			3	406.60
26/06/2026	15:45:04.187	5		406.60
			5	406.60
			5	406.60
26/06/2026	15:44:14.109	7		406.40
			7	406.40
			7	406.40
26/06/2026	15:42:09.854	3		406.50
			3	406.50
			3	406.50
26/06/2026	15:42:03.800	44		406.50
			44	406.50
			44	406.50
26/06/2026	15:41:42.180	2		406.40
			2	406.40
			2	406.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice