Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
13702
10574
181.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 12:41:11.612 | 100 | 181.68 | |
| 100 | 181.68 | |||
| 100 | 181.68 | |||
| 16/06/2026 | 12:41:08.698 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 12:41:08.647 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 16/06/2026 | 12:41:06.408 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 16/06/2026 | 12:41:05.787 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 16/06/2026 | 12:41:05.646 | 50 | 181.80 | |
| 50 | 181.80 | |||
| 50 | 181.80 | |||
| 16/06/2026 | 12:41:00.701 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 12:40:58.278 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 12:40:52.726 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 16/06/2026 | 12:40:38.740 | 20 | 181.96 | |
| 20 | 181.96 | |||
| 20 | 181.96 | |||
| 16/06/2026 | 12:40:36.427 | 6 | 181.94 | |
| 6 | 181.94 | |||
| 6 | 181.94 | |||
| 16/06/2026 | 12:40:35.807 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 16/06/2026 | 12:40:32.932 | 6 | 181.88 | |
| 6 | 181.88 | |||
| 6 | 181.88 | |||
| 16/06/2026 | 12:40:27.991 | 25 | 181.92 | |
| 25 | 181.92 | |||
| 25 | 181.92 | |||
| 16/06/2026 | 12:40:24.287 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 12:40:17.917 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 16/06/2026 | 12:40:17.664 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 12:40:17.487 | 55 | 181.90 | |
| 55 | 181.90 | |||
| 55 | 181.90 | |||
| 16/06/2026 | 12:40:12.634 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 12:40:09.261 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 12:40:06.892 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 12:40:05.351 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 12:40:04.577 | 165 | 181.78 | |
| 165 | 181.78 | |||
| 165 | 181.78 | |||
| 16/06/2026 | 12:40:03.686 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 12:39:58.897 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 12:39:58.333 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 16/06/2026 | 12:39:50.680 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 12:39:49.365 | 150 | 181.60 | |
| 150 | 181.60 | |||
| 150 | 181.60 | |||
| 16/06/2026 | 12:39:44.636 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 12:39:35.488 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 12:39:29.506 | 7 | 181.52 | |
| 7 | 181.52 | |||
| 7 | 181.52 | |||
| 16/06/2026 | 12:39:28.670 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 12:39:28.308 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 12:39:24.668 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 12:39:24.539 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 12:39:16.965 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 12:39:15.922 | 2 | 181.84 | |
| 2 | 181.84 | |||
| 2 | 181.84 | |||
| 16/06/2026 | 12:39:14.718 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 12:39:14.618 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 12:39:12.214 | 7 | 181.84 | |
| 7 | 181.84 | |||
| 7 | 181.84 | |||
| 16/06/2026 | 12:39:10.794 | 30 | 181.84 | |
| 30 | 181.84 | |||
| 30 | 181.84 | |||
| 16/06/2026 | 12:39:08.675 | 3 | 181.76 | |
| 3 | 181.76 | |||
| 3 | 181.76 | |||
| 16/06/2026 | 12:39:08.532 | 18 | 181.84 | |
| 18 | 181.84 | |||
| 18 | 181.84 | |||
| 16/06/2026 | 12:39:07.842 | 8 | 181.90 | |
| 8 | 181.90 | |||
| 8 | 181.90 | |||
| 16/06/2026 | 12:39:07.431 | 150 | 181.90 | |
| 150 | 181.90 | |||
| 150 | 181.90 | |||
| 16/06/2026 | 12:39:05.385 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 16/06/2026 | 12:39:04.834 | 20 | 181.86 | |
| 20 | 181.86 | |||
| 20 | 181.86 | |||
| 16/06/2026 | 12:38:58.065 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 12:38:52.119 | 5 | 181.82 | |
| 5 | 181.82 | |||
| 5 | 181.82 | |||
| 16/06/2026 | 12:38:51.697 | 16 | 181.80 | |
| 16 | 181.80 | |||
| 16 | 181.80 | |||
| 16/06/2026 | 12:38:51.502 | 5 | 181.80 | |
| 5 | 181.80 | |||
| 5 | 181.80 | |||
| 16/06/2026 | 12:38:49.834 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 12:38:46.771 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 16/06/2026 | 12:38:46.672 | 6 | 181.72 | |
| 6 | 181.72 | |||
| 6 | 181.72 | |||
| 16/06/2026 | 12:38:44.291 | 17 | 181.78 | |
| 17 | 181.78 | |||
| 17 | 181.78 | |||
| 16/06/2026 | 12:38:43.027 | 9 | 181.74 | |
| 9 | 181.74 | |||
| 9 | 181.74 | |||
| 16/06/2026 | 12:38:39.713 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 12:38:37.033 | 78 | 181.58 | |
| 75 | 181.58 | |||
| 3 | 181.58 | |||
| 72 | 181.58 | |||
| 1 | 181.58 | |||
| 5 | 181.58 | |||
| 16/06/2026 | 12:38:24.586 | 160 | 181.72 | |
| 160 | 181.72 | |||
| 160 | 181.72 | |||
| 16/06/2026 | 12:38:23.899 | 5 | 181.64 | |
| 5 | 181.64 | |||
| 5 | 181.64 | |||
| 16/06/2026 | 12:38:18.485 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 12:38:15.554 | 200 | 181.52 | |
| 200 | 181.52 | |||
| 200 | 181.52 | |||
| 16/06/2026 | 12:38:10.492 | 9 | 181.38 | |
| 9 | 181.38 | |||
| 9 | 181.38 | |||
| 16/06/2026 | 12:38:10.085 | 7 | 181.38 | |
| 7 | 181.38 | |||
| 7 | 181.38 | |||
| 16/06/2026 | 12:38:09.990 | 43 | 181.38 | |
| 43 | 181.38 | |||
| 43 | 181.38 | |||
| 16/06/2026 | 12:38:08.639 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 16/06/2026 | 12:38:07.488 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 12:38:06.843 | 2 | 181.48 | |
| 2 | 181.48 | |||
| 2 | 181.48 | |||
| 16/06/2026 | 12:38:04.690 | 2 | 181.52 | |
| 2 | 181.52 | |||
| 2 | 181.52 | |||
| 16/06/2026 | 12:38:04.421 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 16/06/2026 | 12:38:04.121 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 12:38:01.837 | 3 | 181.42 | |
| 3 | 181.42 | |||
| 3 | 181.42 | |||
| 16/06/2026 | 12:38:00.461 | 3 | 181.44 | |
| 3 | 181.44 | |||
| 3 | 181.44 | |||
| 16/06/2026 | 12:37:59.921 | 12 | 181.44 | |
| 12 | 181.44 | |||
| 12 | 181.44 | |||
| 16/06/2026 | 12:37:59.121 | 1 | 181.32 | |
| 1 | 181.32 | |||
| 1 | 181.32 | |||
| 16/06/2026 | 12:37:56.369 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 16/06/2026 | 12:37:54.432 | 10 | 181.42 | |
| 10 | 181.42 | |||
| 10 | 181.42 | |||
| 16/06/2026 | 12:37:53.155 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 12:37:49.339 | 20 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 20 | 181.50 | |||
| 16/06/2026 | 12:37:49.190 | 15 | 181.60 | |
| 15 | 181.60 | |||
| 15 | 181.60 | |||
| 16/06/2026 | 12:37:48.243 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 16/06/2026 | 12:37:47.610 | 50 | 181.66 | |
| 50 | 181.66 | |||
| 50 | 181.66 | |||
| 16/06/2026 | 12:37:45.648 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 12:37:42.760 | 2 | 181.66 | |
| 2 | 181.66 | |||
| 2 | 181.66 | |||
| 16/06/2026 | 12:37:41.896 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 16/06/2026 | 12:37:34.447 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 16/06/2026 | 12:37:33.161 | 50 | 181.82 | |
| 50 | 181.82 | |||
| 50 | 181.82 | |||
| 16/06/2026 | 12:37:32.947 | 20 | 181.90 | |
| 20 | 181.90 | |||
| 20 | 181.90 | |||
| 16/06/2026 | 12:37:30.910 | 3 | 181.88 | |
| 3 | 181.88 | |||
| 3 | 181.88 | |||
| 16/06/2026 | 12:37:30.447 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 12:37:25.928 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 16/06/2026 | 12:37:23.654 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 12:37:22.496 | 2 | 181.90 | |
| 2 | 181.90 | |||
| 2 | 181.90 | |||
| 16/06/2026 | 12:37:18.796 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 12:37:12.470 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 12:37:08.981 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 16/06/2026 | 12:37:00.565 | 30 | 181.98 | |
| 30 | 181.98 | |||
| 30 | 181.98 | |||
| 16/06/2026 | 12:37:00.138 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 16/06/2026 | 12:36:58.355 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 12:36:52.877 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 12:36:48.430 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 12:36:43.422 | 20 | 181.98 | |
| 20 | 181.98 | |||
| 20 | 181.98 | |||
| 16/06/2026 | 12:36:41.589 | 30 | 181.98 | |
| 30 | 181.98 | |||
| 30 | 181.98 | |||
| 16/06/2026 | 12:36:41.393 | 3 | 181.92 | |
| 3 | 181.92 | |||
| 3 | 181.92 | |||
| 16/06/2026 | 12:36:39.746 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 12:36:38.353 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 16/06/2026 | 12:36:37.208 | 3 | 181.98 | |
| 3 | 181.98 | |||
| 3 | 181.98 | |||
| 16/06/2026 | 12:36:32.072 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 12:36:31.513 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 16/06/2026 | 12:36:29.273 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 12:36:24.818 | 4 | 181.96 | |
| 4 | 181.96 | |||
| 4 | 181.96 | |||
| 16/06/2026 | 12:36:24.738 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 12:36:24.608 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 16/06/2026 | 12:36:19.906 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 12:36:18.439 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 12:36:17.391 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 12:36:16.335 | 30 | 181.78 | |
| 30 | 181.78 | |||
| 30 | 181.78 | |||
| 16/06/2026 | 12:36:08.766 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 16/06/2026 | 12:36:04.057 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 12:36:03.464 | 4 | 181.80 | |
| 4 | 181.80 | |||
| 4 | 181.80 | |||
| 16/06/2026 | 12:35:48.515 | 2 | 181.88 | |
| 2 | 181.88 | |||
| 2 | 181.88 | |||
| 16/06/2026 | 12:35:42.998 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 12:35:39.665 | 110 | 181.86 | |
| 110 | 181.86 | |||
| 110 | 181.86 | |||
| 16/06/2026 | 12:35:38.695 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 16/06/2026 | 12:35:18.550 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 16/06/2026 | 12:35:18.304 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 16/06/2026 | 12:35:17.764 | 3 | 181.82 | |
| 3 | 181.82 | |||
| 3 | 181.82 | |||
| 16/06/2026 | 12:35:16.428 | 41 | 181.76 | |
| 41 | 181.76 | |||
| 41 | 181.76 | |||
| 16/06/2026 | 12:35:07.657 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 16/06/2026 | 12:35:06.646 | 5 | 181.72 | |
| 5 | 181.72 | |||
| 5 | 181.72 | |||
| 16/06/2026 | 12:34:59.103 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 12:34:58.319 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 16/06/2026 | 12:34:57.792 | 20 | 181.64 | |
| 20 | 181.64 | |||
| 20 | 181.64 | |||
| 16/06/2026 | 12:34:55.029 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 12:34:49.483 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 12:34:46.576 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 16/06/2026 | 12:34:39.777 | 132 | 181.82 | |
| 132 | 181.82 | |||
| 132 | 181.82 | |||
| 16/06/2026 | 12:34:38.860 | 6 | 181.68 | |
| 6 | 181.68 | |||
| 6 | 181.68 | |||
| 16/06/2026 | 12:34:33.618 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 12:34:31.277 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 12:34:25.543 | 3 | 181.52 | |
| 3 | 181.52 | |||
| 3 | 181.52 | |||
| 16/06/2026 | 12:34:25.090 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 16/06/2026 | 12:34:18.346 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 16/06/2026 | 12:34:17.859 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 12:34:17.666 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 16/06/2026 | 12:34:17.050 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 12:34:14.006 | 6 | 181.80 | |
| 6 | 181.80 | |||
| 6 | 181.80 | |||
| 16/06/2026 | 12:34:13.754 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 12:34:12.205 | 30 | 181.62 | |
| 30 | 181.62 | |||
| 27 | 181.62 | |||
| 3 | 181.62 | |||
| 16/06/2026 | 12:34:11.849 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 16/06/2026 | 12:34:11.267 | 17 | 181.88 | |
| 17 | 181.88 | |||
| 17 | 181.88 | |||
| 16/06/2026 | 12:34:10.205 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 12:33:59.237 | 16 | 181.92 | |
| 16 | 181.92 | |||
| 16 | 181.92 | |||
| 16/06/2026 | 12:33:55.415 | 7 | 181.96 | |
| 7 | 181.96 | |||
| 7 | 181.96 | |||
| 16/06/2026 | 12:33:54.611 | 40 | 182.00 | |
| 40 | 182.00 | |||
| 40 | 182.00 | |||
| 16/06/2026 | 12:33:52.036 | 12 | 181.94 | |
| 12 | 181.94 | |||
| 12 | 181.94 | |||
| 16/06/2026 | 12:33:51.932 | 5 | 181.94 | |
| 5 | 181.94 | |||
| 5 | 181.94 | |||
| 16/06/2026 | 12:33:51.286 | 28 | 181.90 | |
| 23 | 181.90 | |||
| 28 | 181.90 | |||
| 5 | 181.90 | |||
| 16/06/2026 | 12:33:51.111 | 75 | 182.00 | |
| 7 | 182.00 | |||
| 2 | 182.00 | |||
| 7 | 182.00 | |||
| 30 | 182.00 | |||
| 5 | 182.00 | |||
| 11 | 182.00 | |||
| 10 | 182.00 | |||
| 3 | 182.00 | |||
| 75 | 182.00 | |||
| 16/06/2026 | 12:33:45.621 | 30 | 182.16 | |
| 30 | 182.16 | |||
| 30 | 182.16 | |||
| 16/06/2026 | 12:33:45.386 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 16/06/2026 | 12:33:44.793 | 3 | 182.16 | |
| 3 | 182.16 | |||
| 3 | 182.16 | |||
| 16/06/2026 | 12:33:43.023 | 13 | 182.20 | |
| 13 | 182.20 | |||
| 13 | 182.20 | |||
| 16/06/2026 | 12:33:39.337 | 20 | 182.20 | |
| 20 | 182.20 | |||
| 20 | 182.20 | |||
| 16/06/2026 | 12:33:38.708 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 16/06/2026 | 12:33:37.183 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 16/06/2026 | 12:33:30.582 | 3 | 182.30 | |
| 3 | 182.30 | |||
| 3 | 182.30 | |||
| 16/06/2026 | 12:33:30.243 | 7 | 182.22 | |
| 7 | 182.22 | |||
| 7 | 182.22 | |||
| 16/06/2026 | 12:33:30.035 | 7 | 182.30 | |
| 7 | 182.30 | |||
| 7 | 182.30 | |||
| 16/06/2026 | 12:33:28.085 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 16/06/2026 | 12:33:16.035 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:33:15.983 | 9 | 182.56 | |
| 9 | 182.56 | |||
| 9 | 182.56 | |||
| 16/06/2026 | 12:33:12.445 | 54 | 182.56 | |
| 54 | 182.56 | |||
| 54 | 182.56 | |||
| 16/06/2026 | 12:33:11.022 | 100 | 182.44 | |
| 100 | 182.44 | |||
| 100 | 182.44 | |||
| 16/06/2026 | 12:33:10.363 | 15 | 182.44 | |
| 15 | 182.44 | |||
| 15 | 182.44 | |||
| 16/06/2026 | 12:33:07.555 | 6 | 182.46 | |
| 6 | 182.46 | |||
| 6 | 182.46 | |||
| 16/06/2026 | 12:33:06.931 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 16/06/2026 | 12:33:03.733 | 25 | 182.42 | |
| 25 | 182.42 | |||
| 25 | 182.42 | |||
| 16/06/2026 | 12:32:59.989 | 1 | 182.42 | |
| 1 | 182.42 | |||
| 1 | 182.42 | |||
| 16/06/2026 | 12:32:58.936 | 3 | 182.44 | |
| 3 | 182.44 | |||
| 3 | 182.44 | |||
| 16/06/2026 | 12:32:55.931 | 6 | 182.34 | |
| 6 | 182.34 | |||
| 6 | 182.34 | |||
| 16/06/2026 | 12:32:53.730 | 14 | 182.50 | |
| 5 | 182.50 | |||
| 9 | 182.50 | |||
| 14 | 182.50 | |||
| 16/06/2026 | 12:32:50.844 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 12:32:49.570 | 25 | 182.74 | |
| 25 | 182.74 | |||
| 25 | 182.74 | |||
| 16/06/2026 | 12:32:48.137 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:32:47.864 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:32:40.480 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:32:38.542 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:32:28.060 | 50 | 182.78 | |
| 50 | 182.78 | |||
| 50 | 182.78 | |||
| 16/06/2026 | 12:32:27.477 | 50 | 182.76 | |
| 50 | 182.76 | |||
| 50 | 182.76 | |||
| 16/06/2026 | 12:32:27.381 | 7 | 182.76 | |
| 7 | 182.76 | |||
| 7 | 182.76 | |||
| 16/06/2026 | 12:32:26.881 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:32:11.687 | 27 | 182.74 | |
| 27 | 182.74 | |||
| 27 | 182.74 | |||
| 16/06/2026 | 12:32:09.119 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:32:07.770 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:32:03.474 | 2 | 182.78 | |
| 2 | 182.78 | |||
| 2 | 182.78 | |||
| 16/06/2026 | 12:31:59.235 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 12:31:55.680 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/06/2026 | 12:31:54.502 | 6 | 182.68 | |
| 6 | 182.68 | |||
| 6 | 182.68 | |||
| 16/06/2026 | 12:31:53.754 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 12:31:52.561 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:31:40.935 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:31:39.426 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:31:39.144 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 12:31:31.672 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 16/06/2026 | 12:31:28.615 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 16/06/2026 | 12:31:26.083 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:31:25.470 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 12:31:25.356 | 100 | 182.66 | |
| 100 | 182.66 | |||
| 100 | 182.66 | |||
| 16/06/2026 | 12:31:24.517 | 3 | 182.52 | |
| 3 | 182.52 | |||
| 3 | 182.52 | |||
| 16/06/2026 | 12:31:24.001 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:31:22.547 | 25 | 182.66 | |
| 25 | 182.66 | |||
| 25 | 182.66 | |||
| 16/06/2026 | 12:31:21.745 | 52 | 182.64 | |
| 52 | 182.64 | |||
| 52 | 182.64 | |||
| 16/06/2026 | 12:31:21.029 | 8 | 182.64 | |
| 8 | 182.64 | |||
| 8 | 182.64 | |||
| 16/06/2026 | 12:31:19.054 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 16/06/2026 | 12:31:18.455 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:31:18.358 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:31:17.973 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:31:10.640 | 163 | 182.68 | |
| 163 | 182.68 | |||
| 163 | 182.68 | |||
| 16/06/2026 | 12:31:10.422 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:31:06.747 | 50 | 182.80 | |
| 50 | 182.80 | |||
| 50 | 182.80 | |||
| 16/06/2026 | 12:31:03.696 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:30:59.144 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:30:55.222 | 100 | 182.70 | |
| 100 | 182.70 | |||
| 100 | 182.70 | |||
| 16/06/2026 | 12:30:50.734 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:30:49.403 | 10 | 182.60 | |
| 10 | 182.60 | |||
| 10 | 182.60 | |||
| 16/06/2026 | 12:30:46.570 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:30:44.621 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:30:42.385 | 52 | 182.68 | |
| 52 | 182.68 | |||
| 52 | 182.68 | |||
| 16/06/2026 | 12:30:41.392 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:30:41.189 | 20 | 182.70 | |
| 20 | 182.70 | |||
| 20 | 182.70 | |||
| 16/06/2026 | 12:30:36.155 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 12:30:34.221 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:30:33.742 | 7 | 182.64 | |
| 7 | 182.64 | |||
| 7 | 182.64 | |||
| 16/06/2026 | 12:30:31.512 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:30:28.641 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:30:22.817 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:30:20.150 | 20 | 182.80 | |
| 20 | 182.80 | |||
| 20 | 182.80 | |||
| 16/06/2026 | 12:30:13.378 | 6 | 182.62 | |
| 6 | 182.62 | |||
| 6 | 182.62 | |||
| 16/06/2026 | 12:30:09.103 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:30:08.718 | 4 | 182.54 | |
| 4 | 182.54 | |||
| 4 | 182.54 | |||
| 16/06/2026 | 12:30:04.967 | 300 | 182.56 | |
| 300 | 182.56 | |||
| 300 | 182.56 | |||
| 16/06/2026 | 12:30:04.680 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:30:03.388 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 12:30:02.139 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:30:01.460 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:30:01.357 | 58 | 182.64 | |
| 58 | 182.64 | |||
| 58 | 182.64 | |||
| 16/06/2026 | 12:30:00.043 | 154 | 182.60 | |
| 154 | 182.60 | |||
| 154 | 182.60 | |||
| 16/06/2026 | 12:29:58.418 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:29:55.188 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:29:54.772 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:29:52.000 | 28 | 182.66 | |
| 28 | 182.66 | |||
| 28 | 182.66 | |||
| 16/06/2026 | 12:29:51.076 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:29:47.482 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:29:44.568 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:29:43.233 | 25 | 182.66 | |
| 25 | 182.66 | |||
| 25 | 182.66 | |||
| 16/06/2026 | 12:29:38.328 | 28 | 182.78 | |
| 28 | 182.78 | |||
| 28 | 182.78 | |||
| 16/06/2026 | 12:29:35.719 | 60 | 182.78 | |
| 60 | 182.78 | |||
| 60 | 182.78 | |||
| 16/06/2026 | 12:29:35.626 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:29:31.585 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:29:31.015 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 12:29:29.521 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:29:29.045 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 16/06/2026 | 12:29:28.645 | 1 | 182.82 | |
| 1 | 182.82 | |||
| 1 | 182.82 | |||
| 16/06/2026 | 12:29:22.946 | 27 | 182.86 | |
| 27 | 182.86 | |||
| 27 | 182.86 | |||
| 16/06/2026 | 12:29:16.359 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 12:29:16.223 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 16/06/2026 | 12:29:13.914 | 2 | 182.88 | |
| 2 | 182.88 | |||
| 2 | 182.88 | |||
| 16/06/2026 | 12:29:12.565 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 16/06/2026 | 12:29:12.436 | 2 | 183.00 | |
| 2 | 183.00 | |||
| 2 | 183.00 | |||
| 16/06/2026 | 12:29:12.248 | 2 | 182.96 | |
| 2 | 182.96 | |||
| 2 | 182.96 | |||
| 16/06/2026 | 12:29:11.391 | 5 | 183.02 | |
| 5 | 183.02 | |||
| 5 | 183.02 | |||
| 16/06/2026 | 12:29:08.741 | 3 | 182.98 | |
| 3 | 182.98 | |||
| 3 | 182.98 | |||
| 16/06/2026 | 12:29:00.907 | 42 | 183.02 | |
| 42 | 183.02 | |||
| 42 | 183.02 | |||
| 16/06/2026 | 12:29:00.443 | 20 | 183.02 | |
| 20 | 183.02 | |||
| 20 | 183.02 | |||
| 16/06/2026 | 12:28:59.486 | 50 | 183.04 | |
| 50 | 183.04 | |||
| 50 | 183.04 | |||
| 16/06/2026 | 12:28:58.350 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:57.030 | 22 | 182.96 | |
| 22 | 182.96 | |||
| 22 | 182.96 | |||
| 16/06/2026 | 12:28:53.851 | 5 | 183.06 | |
| 5 | 183.06 | |||
| 5 | 183.06 | |||
| 16/06/2026 | 12:28:49.794 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 16/06/2026 | 12:28:47.157 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:45.185 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 12:28:43.879 | 12 | 183.08 | |
| 12 | 183.08 | |||
| 12 | 183.08 | |||
| 16/06/2026 | 12:28:42.470 | 10 | 183.14 | |
| 10 | 183.14 | |||
| 10 | 183.14 | |||
| 16/06/2026 | 12:28:41.623 | 20 | 183.14 | |
| 20 | 183.14 | |||
| 20 | 183.14 | |||
| 16/06/2026 | 12:28:41.386 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 12:28:40.712 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 12:28:40.271 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 12:28:31.443 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 16/06/2026 | 12:28:28.662 | 30 | 182.90 | |
| 30 | 182.90 | |||
| 30 | 182.90 | |||
| 16/06/2026 | 12:28:26.380 | 5 | 183.08 | |
| 5 | 183.08 | |||
| 5 | 183.08 | |||
| 16/06/2026 | 12:28:25.256 | 15 | 183.00 | |
| 15 | 183.00 | |||
| 15 | 183.00 | |||
| 16/06/2026 | 12:28:22.432 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 12:28:20.053 | 250 | 182.94 | |
| 250 | 182.94 | |||
| 250 | 182.94 | |||
| 16/06/2026 | 12:28:19.887 | 55 | 182.96 | |
| 55 | 182.96 | |||
| 55 | 182.96 | |||
| 16/06/2026 | 12:28:13.686 | 30 | 183.00 | |
| 30 | 183.00 | |||
| 30 | 183.00 | |||
| 16/06/2026 | 12:28:13.499 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 12:28:08.943 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 16/06/2026 | 12:28:08.480 | 50 | 182.94 | |
| 50 | 182.94 | |||
| 50 | 182.94 | |||
| 16/06/2026 | 12:28:07.902 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 16/06/2026 | 12:28:06.660 | 33 | 183.02 | |
| 33 | 183.02 | |||
| 33 | 183.02 | |||
| 16/06/2026 | 12:28:05.289 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:04.064 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 12:28:02.714 | 36 | 182.98 | |
| 32 | 182.98 | |||
| 20 | 182.98 | |||
| 4 | 182.98 | |||
| 5 | 182.98 | |||
| 10 | 182.98 | |||
| 1 | 182.98 | |||
| 16/06/2026 | 12:27:42.932 | 300 | 182.82 | |
| 300 | 182.82 | |||
| 300 | 182.82 | |||
| 16/06/2026 | 12:27:42.608 | 50 | 182.86 | |
| 50 | 182.86 | |||
| 50 | 182.86 | |||
| 16/06/2026 | 12:27:38.603 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 12:27:35.828 | 3 | 182.94 | |
| 3 | 182.94 | |||
| 3 | 182.94 | |||
| 16/06/2026 | 12:27:34.944 | 8 | 182.94 | |
| 8 | 182.94 | |||
| 8 | 182.94 | |||
| 16/06/2026 | 12:27:34.003 | 15 | 182.94 | |
| 15 | 182.94 | |||
| 15 | 182.94 | |||
| 16/06/2026 | 12:27:33.559 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 16/06/2026 | 12:27:33.048 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 16/06/2026 | 12:27:28.468 | 6 | 182.98 | |
| 6 | 182.98 | |||
| 6 | 182.98 | |||
| 16/06/2026 | 12:27:25.672 | 6 | 183.06 | |
| 6 | 183.06 | |||
| 6 | 183.06 | |||
| 16/06/2026 | 12:27:17.154 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 16/06/2026 | 12:27:16.603 | 60 | 183.00 | |
| 60 | 183.00 | |||
| 60 | 183.00 | |||
| 16/06/2026 | 12:27:15.774 | 22 | 182.98 | |
| 22 | 182.98 | |||
| 22 | 182.98 | |||
| 16/06/2026 | 12:27:13.015 | 20 | 183.06 | |
| 20 | 183.06 | |||
| 20 | 183.06 | |||
| 16/06/2026 | 12:27:10.746 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 16/06/2026 | 12:27:09.199 | 40 | 182.90 | |
| 40 | 182.90 | |||
| 40 | 182.90 | |||
| 16/06/2026 | 12:27:08.791 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 16/06/2026 | 12:27:07.531 | 22 | 182.82 | |
| 22 | 182.82 | |||
| 22 | 182.82 | |||
| 16/06/2026 | 12:27:06.075 | 45 | 182.88 | |
| 45 | 182.88 | |||
| 45 | 182.88 | |||
| 16/06/2026 | 12:27:05.912 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 12:27:02.209 | 59 | 182.88 | |
| 59 | 182.88 | |||
| 59 | 182.88 | |||
| 16/06/2026 | 12:26:59.286 | 2 | 182.88 | |
| 2 | 182.88 | |||
| 2 | 182.88 | |||
| 16/06/2026 | 12:26:55.982 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 12:26:54.913 | 11 | 182.88 | |
| 11 | 182.88 | |||
| 11 | 182.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 181.62 / Ask: 181.68
Turnover: 122 514 TEUR -
Rheinmetall AG
Bid: 1 171.60
Ask: 1 172.00
Turnover: 24 104 TEUR -
Micron Technology Inc.
Bid: 969.10 / Ask: 970.10
Turnover: 20 406 TEUR -
SK Hynix Inc.
Bid: 1 385.00
Ask: 1 390.00
Turnover: 15 372 TEUR -
Siemens Energy AG
Bid: 159.68 / Ask: 159.72
Turnover: 12 410 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 12:41:12
Last Update:
16/06/2026 @ 12:41:12