Nvidia Corp.
- Information
- Last
- Buy
- Sell
2190
1408
162.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:46:16.505 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 02/01/2026 | 11:46:13.553 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:45:55.739 | 30 | 162.02 | |
| 30 | 162.02 | |||
| 30 | 162.02 | |||
| 02/01/2026 | 11:45:35.497 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 11:45:32.484 | 25 | 162.02 | |
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 02/01/2026 | 11:45:31.791 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:45:25.676 | 70 | 161.98 | |
| 70 | 161.98 | |||
| 70 | 161.98 | |||
| 02/01/2026 | 11:45:14.189 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 11:45:10.661 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 02/01/2026 | 11:45:04.421 | 8 | 162.02 | |
| 8 | 162.02 | |||
| 8 | 162.02 | |||
| 02/01/2026 | 11:44:54.486 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:44:46.916 | 50 | 162.04 | |
| 50 | 162.04 | |||
| 50 | 162.04 | |||
| 02/01/2026 | 11:44:31.260 | 7 | 161.98 | |
| 7 | 161.98 | |||
| 7 | 161.98 | |||
| 02/01/2026 | 11:44:19.791 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 11:44:19.445 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:43:50.224 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 11:43:38.041 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 02/01/2026 | 11:43:37.857 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 11:43:34.339 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 02/01/2026 | 11:43:32.734 | 11 | 162.06 | |
| 11 | 162.06 | |||
| 11 | 162.06 | |||
| 02/01/2026 | 11:43:07.144 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:43:03.653 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 02/01/2026 | 11:42:39.944 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:42:38.097 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 11:42:29.458 | 120 | 162.10 | |
| 120 | 162.10 | |||
| 120 | 162.10 | |||
| 02/01/2026 | 11:42:27.700 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 02/01/2026 | 11:42:19.418 | 34 | 162.10 | |
| 34 | 162.10 | |||
| 34 | 162.10 | |||
| 02/01/2026 | 11:42:10.243 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 02/01/2026 | 11:42:02.608 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 11:42:02.395 | 20 | 162.10 | |
| 20 | 162.10 | |||
| 20 | 162.10 | |||
| 02/01/2026 | 11:41:56.666 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 11:41:44.515 | 63 | 162.10 | |
| 63 | 162.10 | |||
| 63 | 162.10 | |||
| 02/01/2026 | 11:41:36.575 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 1 | 162.12 | |||
| 19 | 162.12 | |||
| 02/01/2026 | 11:39:51.687 | 500 | 162.06 | |
| 500 | 162.06 | |||
| 500 | 162.06 | |||
| 02/01/2026 | 11:39:36.001 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:39:32.715 | 75 | 162.10 | |
| 75 | 162.10 | |||
| 75 | 162.10 | |||
| 02/01/2026 | 11:39:20.501 | 8 | 162.12 | |
| 8 | 162.12 | |||
| 8 | 162.12 | |||
| 02/01/2026 | 11:38:39.564 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 02/01/2026 | 11:38:38.441 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/01/2026 | 11:38:33.804 | 45 | 162.08 | |
| 45 | 162.08 | |||
| 45 | 162.08 | |||
| 02/01/2026 | 11:38:27.363 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 11:38:14.478 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/01/2026 | 11:38:10.078 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 02/01/2026 | 11:38:03.385 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 02/01/2026 | 11:37:51.792 | 7 | 162.08 | |
| 7 | 162.08 | |||
| 7 | 162.08 | |||
| 02/01/2026 | 11:37:45.497 | 31 | 162.08 | |
| 31 | 162.08 | |||
| 31 | 162.08 | |||
| 02/01/2026 | 11:37:42.168 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 11:37:28.847 | 65 | 162.02 | |
| 65 | 162.02 | |||
| 65 | 162.02 | |||
| 02/01/2026 | 11:37:24.781 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:37:24.426 | 18 | 162.08 | |
| 18 | 162.08 | |||
| 18 | 162.08 | |||
| 02/01/2026 | 11:37:23.613 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 11:37:11.463 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 11:37:08.271 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 11:36:53.408 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 11:36:45.215 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 02/01/2026 | 11:36:43.169 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 11:36:33.119 | 293 | 162.00 | |
| 293 | 162.00 | |||
| 293 | 162.00 | |||
| 02/01/2026 | 11:36:32.589 | 35 | 161.98 | |
| 35 | 161.98 | |||
| 35 | 161.98 | |||
| 02/01/2026 | 11:36:19.501 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 02/01/2026 | 11:36:14.130 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 11:36:03.469 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:35:48.602 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 11:35:45.430 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:35:37.875 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:35:19.260 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 11:34:59.255 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 11:34:57.580 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 02/01/2026 | 11:34:55.713 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 11:34:40.373 | 6 | 161.96 | |
| 6 | 161.96 | |||
| 6 | 161.96 | |||
| 02/01/2026 | 11:34:35.777 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:34:32.454 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 02/01/2026 | 11:34:27.396 | 37 | 161.96 | |
| 37 | 161.96 | |||
| 37 | 161.96 | |||
| 02/01/2026 | 11:34:21.564 | 25 | 161.98 | |
| 25 | 161.98 | |||
| 25 | 161.98 | |||
| 02/01/2026 | 11:34:21.440 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 11:34:15.109 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:34:12.077 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 11:34:02.927 | 7 | 161.92 | |
| 7 | 161.92 | |||
| 7 | 161.92 | |||
| 02/01/2026 | 11:33:56.711 | 16 | 162.00 | |
| 16 | 162.00 | |||
| 16 | 162.00 | |||
| 02/01/2026 | 11:33:39.575 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 11:33:33.844 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 11:33:30.005 | 15 | 161.92 | |
| 15 | 161.92 | |||
| 15 | 161.92 | |||
| 02/01/2026 | 11:33:18.999 | 7 | 161.92 | |
| 7 | 161.92 | |||
| 7 | 161.92 | |||
| 02/01/2026 | 11:32:39.726 | 160 | 161.96 | |
| 160 | 161.96 | |||
| 160 | 161.96 | |||
| 02/01/2026 | 11:32:36.909 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:32:27.013 | 22 | 162.02 | |
| 22 | 162.02 | |||
| 22 | 162.02 | |||
| 02/01/2026 | 11:31:57.948 | 230 | 162.02 | |
| 230 | 162.02 | |||
| 230 | 162.02 | |||
| 02/01/2026 | 11:31:57.278 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 11:31:47.801 | 15 | 161.96 | |
| 15 | 161.96 | |||
| 15 | 161.96 | |||
| 02/01/2026 | 11:31:40.661 | 31 | 161.96 | |
| 31 | 161.96 | |||
| 31 | 161.96 | |||
| 02/01/2026 | 11:31:40.533 | 17 | 162.00 | |
| 17 | 162.00 | |||
| 17 | 162.00 | |||
| 02/01/2026 | 11:31:31.380 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:31:16.578 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 02/01/2026 | 11:31:14.916 | 19 | 162.18 | |
| 19 | 162.18 | |||
| 19 | 162.18 | |||
| 02/01/2026 | 11:31:13.993 | 128 | 162.18 | |
| 128 | 162.18 | |||
| 128 | 162.18 | |||
| 02/01/2026 | 11:30:59.231 | 6 | 162.18 | |
| 6 | 162.18 | |||
| 6 | 162.18 | |||
| 02/01/2026 | 11:30:44.496 | 16 | 162.20 | |
| 16 | 162.20 | |||
| 16 | 162.20 | |||
| 02/01/2026 | 11:30:30.597 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 02/01/2026 | 11:30:25.005 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 11:30:14.850 | 15 | 162.24 | |
| 15 | 162.24 | |||
| 15 | 162.24 | |||
| 02/01/2026 | 11:30:02.165 | 233 | 162.20 | |
| 233 | 162.20 | |||
| 233 | 162.20 | |||
| 02/01/2026 | 11:29:42.218 | 15 | 162.24 | |
| 15 | 162.24 | |||
| 15 | 162.24 | |||
| 02/01/2026 | 11:29:41.901 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 02/01/2026 | 11:29:37.065 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 02/01/2026 | 11:29:32.995 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:29:23.838 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:29:18.784 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:29:07.874 | 300 | 162.24 | |
| 300 | 162.24 | |||
| 300 | 162.24 | |||
| 02/01/2026 | 11:28:57.449 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 02/01/2026 | 11:28:40.434 | 11 | 162.20 | |
| 11 | 162.20 | |||
| 11 | 162.20 | |||
| 02/01/2026 | 11:28:36.610 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:28:34.663 | 250 | 162.18 | |
| 250 | 162.18 | |||
| 250 | 162.18 | |||
| 02/01/2026 | 11:28:33.804 | 150 | 162.22 | |
| 150 | 162.22 | |||
| 150 | 162.22 | |||
| 02/01/2026 | 11:28:28.557 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:28:09.467 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:27:59.390 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 02/01/2026 | 11:27:57.102 | 80 | 162.22 | |
| 13 | 162.22 | |||
| 80 | 162.22 | |||
| 65 | 162.22 | |||
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:27:34.109 | 150 | 162.24 | |
| 150 | 162.24 | |||
| 150 | 162.24 | |||
| 02/01/2026 | 11:27:25.199 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 02/01/2026 | 11:27:06.367 | 11 | 162.20 | |
| 11 | 162.20 | |||
| 11 | 162.20 | |||
| 02/01/2026 | 11:26:58.797 | 6 | 162.24 | |
| 6 | 162.24 | |||
| 6 | 162.24 | |||
| 02/01/2026 | 11:26:47.151 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 11:26:32.398 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:26:31.259 | 7 | 162.16 | |
| 7 | 162.16 | |||
| 7 | 162.16 | |||
| 02/01/2026 | 11:26:30.751 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 02/01/2026 | 11:26:06.564 | 61 | 162.22 | |
| 61 | 162.22 | |||
| 61 | 162.22 | |||
| 02/01/2026 | 11:25:56.237 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:25:24.895 | 30 | 162.18 | |
| 30 | 162.18 | |||
| 30 | 162.18 | |||
| 02/01/2026 | 11:25:24.074 | 7 | 162.20 | |
| 7 | 162.20 | |||
| 7 | 162.20 | |||
| 02/01/2026 | 11:25:21.747 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:25:21.389 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:25:15.092 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 02/01/2026 | 11:25:07.281 | 82 | 162.22 | |
| 82 | 162.22 | |||
| 82 | 162.22 | |||
| 02/01/2026 | 11:25:02.841 | 31 | 162.24 | |
| 31 | 162.24 | |||
| 31 | 162.24 | |||
| 02/01/2026 | 11:25:00.543 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 02/01/2026 | 11:24:42.659 | 31 | 162.24 | |
| 31 | 162.24 | |||
| 31 | 162.24 | |||
| 02/01/2026 | 11:24:34.845 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 11:24:24.469 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 02/01/2026 | 11:24:16.909 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 02/01/2026 | 11:24:09.013 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 02/01/2026 | 11:24:00.742 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 02/01/2026 | 11:23:27.061 | 4 | 162.20 | |
| 4 | 162.20 | |||
| 4 | 162.20 | |||
| 02/01/2026 | 11:23:13.370 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:23:09.243 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 02/01/2026 | 11:23:07.532 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:23:05.999 | 20 | 162.24 | |
| 20 | 162.24 | |||
| 20 | 162.24 | |||
| 02/01/2026 | 11:22:33.217 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:22:29.992 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:22:18.926 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:21:22.469 | 300 | 162.20 | |
| 300 | 162.20 | |||
| 300 | 162.20 | |||
| 02/01/2026 | 11:21:03.278 | 19 | 162.22 | |
| 19 | 162.22 | |||
| 19 | 162.22 | |||
| 02/01/2026 | 11:20:42.749 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 11:20:32.391 | 9 | 162.18 | |
| 9 | 162.18 | |||
| 9 | 162.18 | |||
| 02/01/2026 | 11:20:05.156 | 36 | 162.18 | |
| 36 | 162.18 | |||
| 36 | 162.18 | |||
| 02/01/2026 | 11:19:56.047 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:19:55.886 | 100 | 162.22 | |
| 100 | 162.22 | |||
| 100 | 162.22 | |||
| 02/01/2026 | 11:19:43.866 | 266 | 162.18 | |
| 266 | 162.18 | |||
| 266 | 162.18 | |||
| 02/01/2026 | 11:19:43.764 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 02/01/2026 | 11:19:36.966 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:19:31.287 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:19:20.344 | 62 | 162.22 | |
| 62 | 162.22 | |||
| 62 | 162.22 | |||
| 02/01/2026 | 11:18:48.293 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 02/01/2026 | 11:18:41.269 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 02/01/2026 | 11:18:37.952 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 02/01/2026 | 11:18:36.653 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 02/01/2026 | 11:18:36.365 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 02/01/2026 | 11:18:31.492 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 02/01/2026 | 11:18:18.850 | 10 | 162.18 | |
| 10 | 162.18 | |||
| 10 | 162.18 | |||
| 02/01/2026 | 11:18:12.174 | 4 | 162.20 | |
| 4 | 162.20 | |||
| 4 | 162.20 | |||
| 02/01/2026 | 11:18:08.067 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 11:17:50.155 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 02/01/2026 | 11:17:27.717 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:17:19.465 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:17:06.490 | 66 | 162.22 | |
| 66 | 162.22 | |||
| 66 | 162.22 | |||
| 02/01/2026 | 11:17:05.293 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 02/01/2026 | 11:17:02.268 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:16:53.788 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 02/01/2026 | 11:16:50.009 | 9 | 162.22 | |
| 9 | 162.22 | |||
| 9 | 162.22 | |||
| 02/01/2026 | 11:16:49.770 | 14 | 162.22 | |
| 14 | 162.22 | |||
| 14 | 162.22 | |||
| 02/01/2026 | 11:16:42.413 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:16:05.723 | 100 | 162.22 | |
| 100 | 162.22 | |||
| 100 | 162.22 | |||
| 02/01/2026 | 11:15:59.622 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 02/01/2026 | 11:15:27.485 | 9 | 162.24 | |
| 9 | 162.24 | |||
| 9 | 162.24 | |||
| 02/01/2026 | 11:15:26.973 | 129 | 162.20 | |
| 34 | 162.20 | |||
| 123 | 162.20 | |||
| 95 | 162.20 | |||
| 6 | 162.20 | |||
| 02/01/2026 | 11:15:12.480 | 150 | 162.24 | |
| 150 | 162.24 | |||
| 150 | 162.24 | |||
| 02/01/2026 | 11:15:08.173 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:14:59.115 | 20 | 162.24 | |
| 20 | 162.24 | |||
| 20 | 162.24 | |||
| 02/01/2026 | 11:14:49.372 | 57 | 162.24 | |
| 57 | 162.24 | |||
| 57 | 162.24 | |||
| 02/01/2026 | 11:14:41.222 | 20 | 162.24 | |
| 20 | 162.24 | |||
| 20 | 162.24 | |||
| 02/01/2026 | 11:14:18.403 | 123 | 162.22 | |
| 123 | 162.22 | |||
| 123 | 162.22 | |||
| 02/01/2026 | 11:14:18.123 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:14:08.877 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:14:04.521 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:14:04.423 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 02/01/2026 | 11:13:56.697 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:13:55.385 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:13:53.173 | 7 | 162.26 | |
| 7 | 162.26 | |||
| 7 | 162.26 | |||
| 02/01/2026 | 11:13:43.011 | 25 | 162.28 | |
| 25 | 162.28 | |||
| 25 | 162.28 | |||
| 02/01/2026 | 11:13:35.158 | 40 | 162.24 | |
| 40 | 162.24 | |||
| 3 | 162.24 | |||
| 37 | 162.24 | |||
| 02/01/2026 | 11:13:16.252 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:12:39.887 | 15 | 162.28 | |
| 15 | 162.28 | |||
| 15 | 162.28 | |||
| 02/01/2026 | 11:12:39.067 | 12 | 162.28 | |
| 12 | 162.28 | |||
| 12 | 162.28 | |||
| 02/01/2026 | 11:12:26.740 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 02/01/2026 | 11:12:26.015 | 62 | 162.28 | |
| 62 | 162.28 | |||
| 62 | 162.28 | |||
| 02/01/2026 | 11:12:14.964 | 21 | 162.28 | |
| 21 | 162.28 | |||
| 21 | 162.28 | |||
| 02/01/2026 | 11:12:00.727 | 15 | 162.28 | |
| 15 | 162.28 | |||
| 15 | 162.28 | |||
| 02/01/2026 | 11:11:56.761 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 02/01/2026 | 11:11:39.401 | 32 | 162.22 | |
| 32 | 162.22 | |||
| 32 | 162.22 | |||
| 02/01/2026 | 11:11:38.922 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 02/01/2026 | 11:11:38.748 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:11:32.107 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 11:11:16.916 | 3 | 162.30 | |
| 3 | 162.30 | |||
| 3 | 162.30 | |||
| 02/01/2026 | 11:11:11.312 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 02/01/2026 | 11:10:56.324 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 02/01/2026 | 11:10:43.464 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 02/01/2026 | 11:10:39.830 | 20 | 162.24 | |
| 3 | 162.24 | |||
| 6 | 162.24 | |||
| 20 | 162.24 | |||
| 10 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:09:30.697 | 300 | 162.24 | |
| 300 | 162.24 | |||
| 300 | 162.24 | |||
| 02/01/2026 | 11:09:29.950 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:09:27.248 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 11:09:23.871 | 228 | 162.24 | |
| 228 | 162.24 | |||
| 228 | 162.24 | |||
| 02/01/2026 | 11:09:12.082 | 7 | 162.26 | |
| 7 | 162.26 | |||
| 7 | 162.26 | |||
| 02/01/2026 | 11:09:11.468 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 02/01/2026 | 11:09:05.004 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 02/01/2026 | 11:08:52.506 | 6 | 162.26 | |
| 6 | 162.26 | |||
| 6 | 162.26 | |||
| 02/01/2026 | 11:08:33.098 | 15 | 162.28 | |
| 15 | 162.28 | |||
| 15 | 162.28 | |||
| 02/01/2026 | 11:08:31.999 | 12 | 162.26 | |
| 12 | 162.26 | |||
| 12 | 162.26 | |||
| 02/01/2026 | 11:08:30.996 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:08:19.799 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 02/01/2026 | 11:08:13.959 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 02/01/2026 | 11:08:10.225 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 02/01/2026 | 11:08:02.123 | 25 | 162.24 | |
| 25 | 162.24 | |||
| 25 | 162.24 | |||
| 02/01/2026 | 11:08:00.797 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 11:07:53.146 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:07:53.054 | 294 | 162.22 | |
| 294 | 162.22 | |||
| 294 | 162.22 | |||
| 02/01/2026 | 11:07:47.722 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:07:46.671 | 30 | 162.22 | |
| 30 | 162.22 | |||
| 30 | 162.22 | |||
| 02/01/2026 | 11:07:34.640 | 123 | 162.26 | |
| 123 | 162.26 | |||
| 123 | 162.26 | |||
| 02/01/2026 | 11:07:33.914 | 123 | 162.26 | |
| 123 | 162.26 | |||
| 123 | 162.26 | |||
| 02/01/2026 | 11:07:20.815 | 15 | 162.26 | |
| 15 | 162.26 | |||
| 15 | 162.26 | |||
| 02/01/2026 | 11:07:16.162 | 300 | 162.22 | |
| 60 | 162.22 | |||
| 240 | 162.22 | |||
| 300 | 162.22 | |||
| 02/01/2026 | 11:07:16.117 | 150 | 162.24 | |
| 150 | 162.24 | |||
| 150 | 162.24 | |||
| 02/01/2026 | 11:07:15.270 | 30 | 162.26 | |
| 30 | 162.26 | |||
| 30 | 162.26 | |||
| 02/01/2026 | 11:07:11.794 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/01/2026 | 11:07:09.986 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:06:53.381 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:06:33.598 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 02/01/2026 | 11:05:54.032 | 55 | 162.20 | |
| 55 | 162.20 | |||
| 55 | 162.20 | |||
| 02/01/2026 | 11:05:49.485 | 8 | 162.26 | |
| 8 | 162.26 | |||
| 8 | 162.26 | |||
| 02/01/2026 | 11:05:13.910 | 32 | 162.26 | |
| 32 | 162.26 | |||
| 32 | 162.26 | |||
| 02/01/2026 | 11:04:30.681 | 5 | 162.26 | |
| 5 | 162.26 | |||
| 5 | 162.26 | |||
| 02/01/2026 | 11:04:19.412 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:04:15.487 | 14 | 162.26 | |
| 14 | 162.26 | |||
| 14 | 162.26 | |||
| 02/01/2026 | 11:04:05.444 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:03:50.526 | 12 | 162.20 | |
| 12 | 162.20 | |||
| 12 | 162.20 | |||
| 02/01/2026 | 11:03:49.327 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:03:33.459 | 25 | 162.20 | |
| 25 | 162.20 | |||
| 25 | 162.20 | |||
| 02/01/2026 | 11:03:23.900 | 130 | 162.28 | |
| 130 | 162.28 | |||
| 130 | 162.28 | |||
| 02/01/2026 | 11:03:17.929 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 11:03:16.621 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 11:03:14.202 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:02:47.995 | 77 | 162.28 | |
| 77 | 162.28 | |||
| 77 | 162.28 | |||
| 02/01/2026 | 11:02:38.080 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:02:36.972 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 11:02:14.274 | 80 | 162.22 | |
| 80 | 162.22 | |||
| 80 | 162.22 | |||
| 02/01/2026 | 11:02:11.488 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:02:09.403 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:02:08.240 | 11 | 162.22 | |
| 11 | 162.22 | |||
| 11 | 162.22 | |||
| 02/01/2026 | 11:01:24.657 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 02/01/2026 | 11:01:23.803 | 50 | 162.26 | |
| 50 | 162.26 | |||
| 50 | 162.26 | |||
| 02/01/2026 | 11:01:23.233 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 11:01:23.150 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 02/01/2026 | 11:01:21.359 | 50 | 162.26 | |
| 50 | 162.26 | |||
| 50 | 162.26 | |||
| 02/01/2026 | 11:01:19.542 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:00:35.707 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 11:00:27.110 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 02/01/2026 | 11:00:09.212 | 35 | 162.26 | |
| 35 | 162.26 | |||
| 35 | 162.26 | |||
| 02/01/2026 | 11:00:06.307 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 02/01/2026 | 11:00:00.722 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:00:00.636 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 10:59:50.643 | 5 | 162.26 | |
| 5 | 162.26 | |||
| 5 | 162.26 | |||
| 02/01/2026 | 10:59:43.285 | 30 | 162.26 | |
| 30 | 162.26 | |||
| 30 | 162.26 | |||
| 02/01/2026 | 10:59:17.130 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 10:59:07.292 | 5 | 162.26 | |
| 5 | 162.26 | |||
| 5 | 162.26 | |||
| 02/01/2026 | 10:59:06.554 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 02/01/2026 | 10:59:06.196 | 25 | 162.28 | |
| 25 | 162.28 | |||
| 25 | 162.28 | |||
| 02/01/2026 | 10:58:47.473 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 10:58:27.726 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 02/01/2026 | 10:58:24.067 | 31 | 162.26 | |
| 31 | 162.26 | |||
| 31 | 162.26 | |||
| 02/01/2026 | 10:58:23.962 | 30 | 162.28 | |
| 5 | 162.28 | |||
| 25 | 162.28 | |||
| 18 | 162.28 | |||
| 11 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 10:58:23.921 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 02/01/2026 | 10:56:40.486 | 300 | 162.22 | |
| 300 | 162.22 | |||
| 300 | 162.22 | |||
| 02/01/2026 | 10:56:33.896 | 250 | 162.22 | |
| 250 | 162.22 | |||
| 250 | 162.22 | |||
| 02/01/2026 | 10:56:18.294 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 02/01/2026 | 10:55:48.700 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 10:55:47.793 | 7 | 162.24 | |
| 7 | 162.24 | |||
| 7 | 162.24 | |||
| 02/01/2026 | 10:55:37.938 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 02/01/2026 | 10:55:32.908 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 10:55:31.200 | 8 | 162.22 | |
| 8 | 162.22 | |||
| 8 | 162.22 | |||
| 02/01/2026 | 10:55:30.348 | 90 | 162.22 | |
| 90 | 162.22 | |||
| 90 | 162.22 | |||
| 02/01/2026 | 10:55:25.319 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:55:24.048 | 45 | 162.16 | |
| 45 | 162.16 | |||
| 45 | 162.16 | |||
| 02/01/2026 | 10:55:20.458 | 15 | 162.14 | |
| 15 | 162.14 | |||
| 15 | 162.14 | |||
| 02/01/2026 | 10:55:18.575 | 20 | 162.16 | |
| 20 | 162.16 | |||
| 20 | 162.16 | |||
| 02/01/2026 | 10:55:18.021 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/01/2026 | 10:55:04.707 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:54:48.077 | 25 | 162.18 | |
| 25 | 162.18 | |||
| 25 | 162.18 | |||
| 02/01/2026 | 10:54:43.395 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:54:28.148 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 15 | 162.20 | |||
| 02/01/2026 | 10:54:21.047 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:54:04.103 | 35 | 162.16 | |
| 35 | 162.16 | |||
| 35 | 162.16 | |||
| 02/01/2026 | 10:53:53.816 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 02/01/2026 | 10:53:36.983 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 10:53:35.904 | 20 | 162.10 | |
| 20 | 162.10 | |||
| 20 | 162.10 | |||
| 02/01/2026 | 10:52:35.720 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 02/01/2026 | 10:52:23.984 | 30 | 162.10 | |
| 30 | 162.10 | |||
| 30 | 162.10 | |||
| 02/01/2026 | 10:52:20.135 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 02/01/2026 | 10:52:17.086 | 9 | 162.08 | |
| 9 | 162.08 | |||
| 9 | 162.08 | |||
| 02/01/2026 | 10:52:00.385 | 9 | 162.08 | |
| 9 | 162.08 | |||
| 9 | 162.08 | |||
| 02/01/2026 | 10:52:00.057 | 10 | 162.08 | |
| 6 | 162.08 | |||
| 4 | 162.08 | |||
| 10 | 162.08 | |||
| 02/01/2026 | 10:51:54.421 | 3 | 162.10 | |
| 3 | 162.10 | |||
| 3 | 162.10 | |||
| 02/01/2026 | 10:51:37.680 | 100 | 162.10 | |
| 100 | 162.10 | |||
| 100 | 162.10 | |||
| 02/01/2026 | 10:51:31.919 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 10:51:25.625 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 02/01/2026 | 10:51:25.283 | 75 | 162.10 | |
| 75 | 162.10 | |||
| 75 | 162.10 | |||
| 02/01/2026 | 10:50:56.562 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 10:50:52.368 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 10:50:39.844 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 02/01/2026 | 10:50:39.014 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 10:50:31.049 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 10:50:17.165 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 576.00
Ask: 1 577.00
Turnover: 28 972 TEUR -
Allianz SE
Bid: 388.10 / Ask: 388.30
Turnover: 18 178 TEUR -
Nvidia Corp.
Bid: 162.00 / Ask: 162.06
Turnover: 14 626 TEUR -
Alphabet Inc. Class A
Bid: 270.60 / Ask: 270.75
Turnover: 9 812 TEUR -
Siemens Energy AG
Bid: 121.00 / Ask: 121.05
Turnover: 8 345 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 11:46:21
Last Update:
02/01/2026 @ 11:46:21