iShs Core MSCI EM IMI U.ETF

1329

1143

48.39

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:08:25.670 20   48.39
      20 48.39
      20 48.39
03/07/2026 17:06:34.898 2   48.38
      2 48.38
      2 48.38
03/07/2026 17:06:28.919 4   48.38
      4 48.38
      4 48.38
03/07/2026 17:05:32.686 3   48.366
      3 48.366
      3 48.366
03/07/2026 17:05:09.876 1   48.385
      1 48.385
      1 48.385
03/07/2026 17:04:40.269 1   48.39
      1 48.39
      1 48.39
03/07/2026 17:04:40.075 3   48.39
      3 48.39
      3 48.39
03/07/2026 17:04:08.097 4   48.391
      4 48.391
      4 48.391
03/07/2026 17:03:16.378 7   48.392
      7 48.392
      7 48.392
03/07/2026 17:02:19.522 20   48.391
      20 48.391
      20 48.391
03/07/2026 17:01:59.126 7   48.362
      7 48.362
      7 48.362
03/07/2026 17:01:58.122 206   48.364
      206 48.364
      206 48.364
03/07/2026 17:01:53.990 4   48.361
      4 48.361
      4 48.361
03/07/2026 17:01:53.573 3   48.361
      3 48.361
      3 48.361
03/07/2026 17:01:49.540 1   48.361
      1 48.361
      1 48.361
03/07/2026 17:01:44.586 1   48.359
      1 48.359
      1 48.359
03/07/2026 17:01:42.715 1   48.359
      1 48.359
      1 48.359
03/07/2026 17:01:42.079 35   48.359
      35 48.359
      35 48.359
03/07/2026 17:01:40.783 8   48.359
      8 48.359
      8 48.359
03/07/2026 17:01:40.622 16   48.359
      16 48.359
      16 48.359
03/07/2026 17:01:38.761 3   48.359
      3 48.359
      3 48.359
03/07/2026 17:01:34.854 5   48.356
      5 48.356
      5 48.356
03/07/2026 17:01:32.824 4   48.356
      4 48.356
      4 48.356
03/07/2026 17:01:24.011 1   48.358
      1 48.358
      1 48.358
03/07/2026 17:01:10.156 4   48.362
      4 48.362
      4 48.362
03/07/2026 17:01:01.380 3   48.363
      3 48.363
      3 48.363
03/07/2026 17:00:07.805 130   48.375
      130 48.375
      130 48.375
03/07/2026 17:00:06.107 1   48.375
      1 48.375
      1 48.375
03/07/2026 17:00:00.524 327   48.375
      327 48.375
      327 48.375
03/07/2026 16:59:58.717 1   48.375
      1 48.375
      1 48.375
03/07/2026 16:59:32.141 10   48.375
      10 48.375
      10 48.375
03/07/2026 16:58:02.228 4   48.363
      4 48.363
      4 48.363
03/07/2026 16:57:25.786 89   48.368
      89 48.368
      89 48.368
03/07/2026 16:57:17.291 61   48.399
      61 48.399
      61 48.399
03/07/2026 16:56:08.393 11   48.387
      11 48.387
      11 48.387
03/07/2026 16:56:01.929 20   48.388
      20 48.388
      20 48.388
03/07/2026 16:55:32.880 3   48.362
      3 48.362
      3 48.362
03/07/2026 16:55:23.366 25   48.394
      20 48.394
      25 48.394
      5 48.394
03/07/2026 16:55:11.292 6   48.393
      6 48.393
      6 48.393
03/07/2026 16:53:47.198 6   48.395
      6 48.395
      6 48.395
03/07/2026 16:53:29.634 4   48.394
      4 48.394
      4 48.394
03/07/2026 16:53:22.178 1   48.392
      1 48.392
      1 48.392
03/07/2026 16:52:10.075 500   48.345
      500 48.345
      500 48.345
03/07/2026 16:51:22.411 3   48.373
      3 48.373
      3 48.373
03/07/2026 16:51:07.367 1   48.351
      1 48.351
      1 48.351
03/07/2026 16:50:36.512 2   48.395
      2 48.395
      2 48.395
03/07/2026 16:49:59.392 4   48.368
      4 48.368
      4 48.368
03/07/2026 16:49:41.789 500   48.352
      500 48.352
      500 48.352
03/07/2026 16:49:24.247 1   48.373
      1 48.373
      1 48.373
03/07/2026 16:48:50.322 400   48.383
      400 48.383
      400 48.383
03/07/2026 16:48:09.889 11   48.379
      11 48.379
      11 48.379
03/07/2026 16:47:51.168 2   48.369
      2 48.369
      2 48.369
03/07/2026 16:47:51.139 20   48.369
      20 48.369
      20 48.369
03/07/2026 16:47:40.853 1   48.366
      1 48.366
      1 48.366
03/07/2026 16:47:30.021 4   48.366
      4 48.366
      4 48.366
03/07/2026 16:47:14.572 30   48.366
      30 48.366
      30 48.366
03/07/2026 16:46:32.808 3   48.322
      3 48.322
      3 48.322
03/07/2026 16:46:30.114 12   48.366
      12 48.366
      12 48.366
03/07/2026 16:45:36.409 511   48.305
      511 48.305
      511 48.305
03/07/2026 16:45:32.793 4   48.34
      4 48.34
      4 48.34
03/07/2026 16:45:20.791 207   48.339
      207 48.339
      207 48.339
03/07/2026 16:44:39.339 24   48.343
      24 48.343
      24 48.343
03/07/2026 16:44:34.332 310   48.343
      310 48.343
      310 48.343
03/07/2026 16:44:15.476 9   48.344
      9 48.344
      9 48.344
03/07/2026 16:42:51.764 99   48.323
      99 48.323
      99 48.323
03/07/2026 16:41:59.545 130   48.32
      130 48.32
      130 48.32
03/07/2026 16:41:00.918 459   48.318
      459 48.318
      459 48.318
03/07/2026 16:40:20.458 31   48.319
      31 48.319
      31 48.319
03/07/2026 16:40:16.380 2   48.319
      2 48.319
      2 48.319
03/07/2026 16:39:38.917 31   48.319
      31 48.319
      31 48.319
03/07/2026 16:35:50.055 1   48.322
      1 48.322
      1 48.322
03/07/2026 16:35:30.048 1   48.322
      1 48.322
      1 48.322
03/07/2026 16:34:48.656 300   48.301
      300 48.301
      296 48.301
      4 48.301
03/07/2026 16:34:33.271 2   48.331
      2 48.331
      2 48.331
03/07/2026 16:32:54.077 20   48.31
      20 48.31
      20 48.31
03/07/2026 16:32:33.771 1 000   48.331
      1 000 48.331
      1 000 48.331
03/07/2026 16:31:04.283 7   48.331
      7 48.331
      7 48.331
03/07/2026 16:30:44.162 10   48.331
      10 48.331
      10 48.331
03/07/2026 16:30:18.589 92   48.331
      92 48.331
      92 48.331
03/07/2026 16:29:16.615 1   48.339
      1 48.339
      1 48.339
03/07/2026 16:28:31.626 1   48.35
      1 48.35
      1 48.35
03/07/2026 16:25:48.350 6   48.354
      6 48.354
      6 48.354
03/07/2026 16:25:29.963 3   48.351
      3 48.351
      3 48.351
03/07/2026 16:25:15.552 165   48.349
      165 48.349
      165 48.349
03/07/2026 16:25:05.786 20   48.349
      20 48.349
      20 48.349
03/07/2026 16:24:40.718 5   48.362
      5 48.362
      5 48.362
03/07/2026 16:24:38.812 70   48.365
      70 48.365
      70 48.365
03/07/2026 16:23:07.666 1   48.362
      1 48.362
      1 48.362
03/07/2026 16:22:49.210 5   48.316
      5 48.316
      5 48.316
03/07/2026 16:20:51.817 737   48.35
      737 48.35
      737 48.35
03/07/2026 16:20:03.256 1 100   48.35
      1 100 48.35
      1 100 48.35
03/07/2026 16:19:33.696 1   48.347
      1 48.347
      1 48.347
03/07/2026 16:19:23.996 104   48.32
      104 48.32
      104 48.32
03/07/2026 16:19:11.666 1   48.345
      1 48.345
      1 48.345
03/07/2026 16:18:01.337 21   48.375
      21 48.375
      21 48.375
03/07/2026 16:17:54.314 30   48.375
      30 48.375
      30 48.375
03/07/2026 16:16:57.564 1   48.363
      1 48.363
      1 48.363
03/07/2026 16:16:30.062 1   48.363
      1 48.363
      1 48.363
03/07/2026 16:15:57.079 1   48.354
      1 48.354
      1 48.354
03/07/2026 16:15:42.662 6   48.355
      6 48.355
      6 48.355
03/07/2026 16:14:24.888 20   48.352
      20 48.352
      20 48.352
03/07/2026 16:13:25.907 6   48.353
      6 48.353
      6 48.353
03/07/2026 16:13:13.765 26   48.353
      26 48.353
      26 48.353
03/07/2026 16:11:57.594 61   48.363
      61 48.363
      61 48.363
03/07/2026 16:11:29.972 104   48.363
      104 48.363
      104 48.363
03/07/2026 16:11:08.985 200   48.363
      200 48.363
      200 48.363
03/07/2026 16:09:21.621 37   48.351
      37 48.351
      37 48.351
03/07/2026 16:08:21.018 1   48.367
      1 48.367
      1 48.367
03/07/2026 16:07:41.266 2   48.367
      2 48.367
      2 48.367
03/07/2026 16:06:13.691 60   48.369
      60 48.369
      60 48.369
03/07/2026 16:05:02.871 3   48.357
      3 48.357
      3 48.357
03/07/2026 16:04:48.787 11   48.374
      11 48.374
      11 48.374
03/07/2026 16:04:46.998 3   48.374
      3 48.374
      3 48.374
03/07/2026 16:04:12.618 1   48.348
      1 48.348
      1 48.348
03/07/2026 16:03:33.818 1   48.376
      1 48.376
      1 48.376
03/07/2026 16:02:30.763 1 239   48.387
      1 239 48.387
      1 239 48.387
03/07/2026 16:02:13.901 500   48.37
      26 48.37
      471 48.37
      3 48.37
      500 48.37
03/07/2026 16:00:00.897 7   48.359
      7 48.359
      7 48.359
03/07/2026 15:59:18.650 248   48.359
      248 48.359
      248 48.359
03/07/2026 15:58:49.612 85   48.336
      85 48.336
      85 48.336
03/07/2026 15:58:46.116 3   48.358
      3 48.358
      3 48.358
03/07/2026 15:58:25.732 40   48.359
      40 48.359
      40 48.359
03/07/2026 15:57:42.200 30   48.359
      30 48.359
      30 48.359
03/07/2026 15:57:23.214 37   48.359
      37 48.359
      37 48.359
03/07/2026 15:55:51.713 200   48.348
      200 48.348
      200 48.348
03/07/2026 15:54:40.894 20   48.33
      20 48.33
      20 48.33
03/07/2026 15:54:39.175 103   48.34
      103 48.34
      103 48.34
03/07/2026 15:53:51.280 47   48.356
      47 48.356
      47 48.356
03/07/2026 15:52:35.631 3   48.346
      3 48.346
      3 48.346
03/07/2026 15:52:05.005 3   48.35
      3 48.35
      3 48.35
03/07/2026 15:50:33.405 400   48.352
      400 48.352
      400 48.352
03/07/2026 15:50:11.969 212   48.335
      212 48.335
      212 48.335
03/07/2026 15:49:55.593 46   48.308
      46 48.308
      1 48.308
      45 48.308
03/07/2026 15:48:27.760 62   48.357
      62 48.357
      62 48.357
03/07/2026 15:47:39.828 621   48.352
      621 48.352
      621 48.352
03/07/2026 15:46:50.984 207   48.349
      207 48.349
      207 48.349
03/07/2026 15:46:16.135 25   48.351
      25 48.351
      25 48.351
03/07/2026 15:46:15.923 21   48.351
      21 48.351
      21 48.351
03/07/2026 15:46:03.651 1   48.329
      1 48.329
      1 48.329
03/07/2026 15:45:36.464 15   48.336
      15 48.336
      15 48.336
03/07/2026 15:45:32.858 4   48.315
      4 48.315
      4 48.315
03/07/2026 15:45:30.409 3   48.336
      3 48.336
      3 48.336
03/07/2026 15:45:30.009 89   48.336
      89 48.336
      89 48.336
03/07/2026 15:45:16.711 2   48.34
      2 48.34
      2 48.34
03/07/2026 15:45:13.902 1   48.346
      1 48.346
      1 48.346
03/07/2026 15:44:40.939 3   48.334
      3 48.334
      3 48.334
03/07/2026 15:44:40.310 4   48.312
      4 48.312
      4 48.312
03/07/2026 15:44:02.687 3   48.306
      3 48.306
      3 48.306
03/07/2026 15:43:50.126 10   48.324
      10 48.324
      10 48.324
03/07/2026 15:43:45.610 6   48.324
      6 48.324
      6 48.324
03/07/2026 15:43:11.468 4   48.334
      4 48.334
      4 48.334
03/07/2026 15:42:59.987 7   48.346
      7 48.346
      7 48.346
03/07/2026 15:42:42.665 1   48.349
      1 48.349
      1 48.349
03/07/2026 15:42:13.972 5   48.333
      5 48.333
      5 48.333
03/07/2026 15:41:57.063 3   48.335
      3 48.335
      3 48.335
03/07/2026 15:41:01.555 1   48.328
      1 48.328
      1 48.328
03/07/2026 15:40:53.235 148   48.292
      1 48.292
      148 48.292
      147 48.292
03/07/2026 15:40:06.667 21   48.339
      21 48.339
      21 48.339
03/07/2026 15:38:24.932 2   48.319
      2 48.319
      2 48.319
03/07/2026 15:37:25.264 555   48.325
      555 48.325
      555 48.325
03/07/2026 15:37:06.674 145   48.273
      145 48.273
      145 48.273
03/07/2026 15:36:13.837 94   48.285
      94 48.285
      94 48.285
03/07/2026 15:36:03.643 986   48.334
      986 48.334
      986 48.334
03/07/2026 15:35:00.734 420   48.326
      420 48.326
      420 48.326
03/07/2026 15:35:00.454 94   48.301
      94 48.301
      94 48.301
03/07/2026 15:34:59.388 32   48.326
      32 48.326
      32 48.326
03/07/2026 15:34:27.113 12   48.336
      12 48.336
      12 48.336
03/07/2026 15:33:38.945 82   48.296
      72 48.296
      82 48.296
      10 48.296
03/07/2026 15:31:31.737 200   48.308
      200 48.308
      200 48.308
03/07/2026 15:29:32.952 4   48.267
      4 48.267
      4 48.267
03/07/2026 15:29:27.874 41   48.306
      10 48.306
      11 48.306
      41 48.306
      9 48.306
      11 48.306
03/07/2026 15:27:19.128 993   48.297
      993 48.297
      993 48.297
03/07/2026 15:26:47.443 4   48.293
      4 48.293
      4 48.293
03/07/2026 15:26:21.449 63   48.275
      63 48.275
      63 48.275
03/07/2026 15:26:07.062 1   48.261
      1 48.261
      1 48.261
03/07/2026 15:25:50.369 2   48.254
      2 48.254
      2 48.254
03/07/2026 15:24:22.157 41   48.29
      41 48.29
      41 48.29
03/07/2026 15:24:22.090 173   48.29
      173 48.29
      173 48.29
03/07/2026 15:23:20.630 70   48.263
      70 48.263
      70 48.263
03/07/2026 15:23:09.028 1 035   48.296
      1 035 48.296
      1 035 48.296
03/07/2026 15:19:55.090 420   48.295
      420 48.295
      420 48.295
03/07/2026 15:19:29.550 210   48.303
      210 48.303
      210 48.303
03/07/2026 15:19:29.504 200   48.303
      200 48.303
      200 48.303
03/07/2026 15:19:14.735 17   48.266
      17 48.266
      17 48.266
03/07/2026 15:18:15.986 11   48.275
      11 48.275
      11 48.275
03/07/2026 15:15:48.616 1   48.268
      1 48.268
      1 48.268
03/07/2026 15:15:47.862 12   48.268
      12 48.268
      12 48.268
03/07/2026 15:15:32.801 3   48.24
      3 48.24
      3 48.24
03/07/2026 15:15:28.380 4   48.263
      4 48.263
      4 48.263
03/07/2026 15:15:04.973 1   48.254
      1 48.254
      1 48.254
03/07/2026 15:13:34.555 10   48.257
      10 48.257
      10 48.257
03/07/2026 15:13:20.487 49   48.259
      49 48.259
      49 48.259
03/07/2026 15:12:18.667 21   48.27
      21 48.27
      21 48.27
03/07/2026 15:10:58.313 2   48.263
      2 48.263
      2 48.263
03/07/2026 15:10:31.954 1   48.284
      1 48.284
      1 48.284
03/07/2026 15:10:26.677 18   48.284
      18 48.284
      18 48.284
03/07/2026 15:09:55.071 3   48.284
      3 48.284
      3 48.284
03/07/2026 15:08:28.001 500   48.293
      500 48.293
      500 48.293
03/07/2026 15:04:35.472 6   48.326
      6 48.326
      6 48.326
03/07/2026 15:03:58.573 6   48.324
      6 48.324
      6 48.324
03/07/2026 15:01:59.488 12   48.323
      12 48.323
      12 48.323
03/07/2026 15:00:39.431 4   48.323
      4 48.323
      4 48.323
03/07/2026 15:00:07.621 1   48.30
      1 48.30
      1 48.30
03/07/2026 14:58:54.279 621   48.307
      621 48.307
      621 48.307
03/07/2026 14:58:32.693 3   48.266
      3 48.266
      3 48.266
03/07/2026 14:58:32.015 3   48.299
      3 48.299
      3 48.299
03/07/2026 14:58:06.197 3   48.299
      3 48.299
      3 48.299
03/07/2026 14:57:52.495 35   48.264
      35 48.264
      35 48.264
03/07/2026 14:57:16.461 8   48.258
      8 48.258
      8 48.258
03/07/2026 14:56:32.763 6   48.286
      6 48.286
      6 48.286
03/07/2026 14:56:11.480 62   48.286
      62 48.286
      62 48.286
03/07/2026 14:55:35.712 400   48.286
      400 48.286
      400 48.286
03/07/2026 14:55:28.453 1 100   48.286
      1 100 48.286
      1 100 48.286
03/07/2026 14:54:53.664 40   48.281
      40 48.281
      40 48.281
03/07/2026 14:54:23.052 35   48.259
      35 48.259
      35 48.259
03/07/2026 14:54:10.709 32   48.281
      32 48.281
      32 48.281
03/07/2026 14:53:00.868 200   48.281
      200 48.281
      200 48.281
03/07/2026 14:51:08.807 5   48.301
      5 48.301
      5 48.301
03/07/2026 14:49:37.105 1   48.302
      1 48.302
      1 48.302
03/07/2026 14:49:04.828 41   48.308
      41 48.308
      41 48.308
03/07/2026 14:48:54.138 10   48.306
      10 48.306
      10 48.306
03/07/2026 14:48:08.653 3   48.298
      3 48.298
      3 48.298
03/07/2026 14:45:56.572 2   48.296
      2 48.296
      2 48.296
03/07/2026 14:45:31.661 5   48.296
      5 48.296
      5 48.296
03/07/2026 14:44:18.061 3   48.287
      3 48.287
      3 48.287
03/07/2026 14:43:33.019 3   48.259
      3 48.259
      3 48.259
03/07/2026 14:43:05.794 2   48.284
      2 48.284
      2 48.284
03/07/2026 14:43:00.155 7   48.286
      7 48.286
      7 48.286
03/07/2026 14:41:28.287 2   48.281
      2 48.281
      2 48.281
03/07/2026 14:40:45.249 4   48.291
      4 48.291
      4 48.291
03/07/2026 14:40:28.874 26   48.271
      26 48.271
      26 48.271
03/07/2026 14:40:17.309 2   48.299
      2 48.299
      2 48.299
03/07/2026 14:39:51.022 4   48.283
      4 48.283
      4 48.283
03/07/2026 14:39:00.791 1   48.292
      1 48.292
      1 48.292
03/07/2026 14:38:54.747 19   48.292
      19 48.292
      19 48.292
03/07/2026 14:37:32.729 3   48.265
      3 48.265
      3 48.265
03/07/2026 14:37:23.128 4   48.287
      4 48.287
      4 48.287
03/07/2026 14:37:09.075 2   48.287
      2 48.287
      2 48.287
03/07/2026 14:36:58.683 4   48.289
      4 48.289
      4 48.289
03/07/2026 14:35:27.900 3   48.28
      3 48.28
      3 48.28
03/07/2026 14:35:12.736 60   48.28
      60 48.28
      60 48.28
03/07/2026 14:33:40.906 4   48.288
      4 48.288
      4 48.288
03/07/2026 14:33:20.799 1   48.288
      1 48.288
      1 48.288
03/07/2026 14:32:53.667 3   48.29
      3 48.29
      3 48.29
03/07/2026 14:31:31.537 3   48.288
      3 48.288
      3 48.288
03/07/2026 14:31:29.032 2   48.288
      2 48.288
      2 48.288
03/07/2026 14:30:43.824 1   48.288
      1 48.288
      1 48.288
03/07/2026 14:29:00.235 52   48.277
      52 48.277
      52 48.277
03/07/2026 14:27:57.510 10   48.282
      10 48.282
      10 48.282
03/07/2026 14:27:20.965 100   48.273
      100 48.273
      100 48.273
03/07/2026 14:25:58.801 1   48.281
      1 48.281
      1 48.281
03/07/2026 14:25:57.855 6   48.281
      6 48.281
      6 48.281
03/07/2026 14:25:54.807 72   48.281
      72 48.281
      72 48.281
03/07/2026 14:25:51.622 33   48.262
      33 48.262
      33 48.262
03/07/2026 14:25:03.534 5   48.287
      5 48.287
      5 48.287
03/07/2026 14:24:18.571 26   48.287
      26 48.287
      26 48.287
03/07/2026 14:23:16.280 20   48.265
      20 48.265
      11 48.265
      9 48.265
03/07/2026 14:23:11.686 16   48.283
      16 48.283
      16 48.283
03/07/2026 14:22:10.597 1   48.283
      1 48.283
      1 48.283
03/07/2026 14:22:09.780 19   48.283
      19 48.283
      19 48.283
03/07/2026 14:21:47.666 1   48.267
      1 48.267
      1 48.267
03/07/2026 14:21:46.981 4   48.283
      4 48.283
      4 48.283
03/07/2026 14:21:18.791 50   48.283
      50 48.283
      50 48.283
03/07/2026 14:21:04.848 2   48.274
      2 48.274
      2 48.274
03/07/2026 14:20:33.966 916   48.274
      916 48.274
      916 48.274
03/07/2026 14:19:59.658 100   48.278
      100 48.278
      100 48.278
03/07/2026 14:19:02.770 3   48.276
      3 48.276
      3 48.276
03/07/2026 14:18:57.098 19   48.295
      19 48.295
      19 48.295
03/07/2026 14:18:51.324 207   48.295
      207 48.295
      207 48.295
03/07/2026 14:16:53.143 2   48.311
      2 48.311
      2 48.311
03/07/2026 14:14:25.374 104   48.325
      104 48.325
      104 48.325
03/07/2026 14:14:08.577 10   48.327
      10 48.327
      10 48.327
03/07/2026 14:12:29.181 358   48.33
      358 48.33
      358 48.33
03/07/2026 14:11:34.879 6   48.346
      6 48.346
      6 48.346
03/07/2026 14:10:56.064 4   48.346
      4 48.346
      4 48.346
03/07/2026 14:10:47.184 1   48.346
      1 48.346
      1 48.346
03/07/2026 14:08:03.760 4   48.347
      4 48.347
      4 48.347
03/07/2026 14:07:40.139 10   48.351
      10 48.351
      10 48.351
03/07/2026 14:07:39.619 13   48.351
      13 48.351
      13 48.351
03/07/2026 14:06:35.093 28   48.351
      28 48.351
      28 48.351
03/07/2026 14:06:19.508 1 110   48.351
      1 110 48.351
      1 100 48.351
      10 48.351
03/07/2026 14:06:14.251 4   48.345
      4 48.345
      4 48.345
03/07/2026 14:04:44.253 12   48.337
      12 48.337
      12 48.337
03/07/2026 14:04:40.289 62   48.337
      62 48.337
      62 48.337
03/07/2026 14:04:14.816 23   48.316
      23 48.316
      23 48.316
03/07/2026 14:04:05.545 2   48.337
      2 48.337
      2 48.337
03/07/2026 14:02:52.766 5   48.307
      5 48.307
      5 48.307
03/07/2026 14:02:52.512 36   48.307
      36 48.307
      36 48.307
03/07/2026 14:02:32.815 3   48.286
      3 48.286
      3 48.286
03/07/2026 14:02:03.927 1   48.349
      1 48.349
      1 48.349
03/07/2026 14:01:22.306 10   48.311
      10 48.311
      10 48.311
03/07/2026 14:00:39.690 2   48.293
      2 48.293
      2 48.293
03/07/2026 13:59:38.446 2   48.27
      2 48.27
      2 48.27
03/07/2026 13:59:03.086 5   48.27
      5 48.27
      5 48.27
03/07/2026 13:58:25.082 1   48.254
      1 48.254
      1 48.254
03/07/2026 13:57:58.403 26   48.256
      26 48.256
      26 48.256
03/07/2026 13:56:29.397 1   48.282
      1 48.282
      1 48.282
03/07/2026 13:56:18.997 3   48.282
      3 48.282
      3 48.282
03/07/2026 13:55:45.420 26   48.275
      26 48.275
      26 48.275
03/07/2026 13:55:20.721 23   48.261
      23 48.261
      23 48.261
03/07/2026 13:53:55.084 20   48.253
      20 48.253
      20 48.253
03/07/2026 13:53:44.845 52   48.255
      52 48.255
      52 48.255
03/07/2026 13:53:25.640 7   48.243
      7 48.243
      7 48.243
03/07/2026 13:52:16.494 8   48.226
      8 48.226
      8 48.226
03/07/2026 13:51:31.094 525   48.235
      525 48.235
      522 48.235
      3 48.235
03/07/2026 13:50:46.797 4   48.244
      4 48.244
      4 48.244
03/07/2026 13:50:01.432 207   48.244
      207 48.244
      207 48.244
03/07/2026 13:47:24.779 1   48.24
      1 48.24
      1 48.24
03/07/2026 13:47:23.742 8   48.24
      8 48.24
      8 48.24
03/07/2026 13:46:44.313 45   48.24
      45 48.24
      45 48.24
03/07/2026 13:46:42.423 6   48.216
      6 48.216
      6 48.216
03/07/2026 13:45:02.916 3   48.217
      3 48.217
      3 48.217
03/07/2026 13:44:46.669 2   48.244
      2 48.244
      2 48.244
03/07/2026 13:44:39.267 9   48.244
      9 48.244
      9 48.244
03/07/2026 13:43:04.480 13   48.252
      13 48.252
      13 48.252
03/07/2026 13:42:04.771 25   48.258
      25 48.258
      25 48.258
03/07/2026 13:41:41.030 51   48.251
      51 48.251
      51 48.251
03/07/2026 13:41:35.889 17   48.251
      17 48.251
      17 48.251
03/07/2026 13:40:57.704 310   48.237
      310 48.237
      310 48.237
03/07/2026 13:40:47.807 20   48.237
      20 48.237
      20 48.237
03/07/2026 13:40:24.773 10   48.237
      10 48.237
      10 48.237
03/07/2026 13:39:45.077 3   48.247
      3 48.247
      3 48.247
03/07/2026 13:38:18.916 1   48.244
      1 48.244
      1 48.244
03/07/2026 13:37:40.534 8   48.244
      8 48.244
      8 48.244
03/07/2026 13:35:57.355 5   48.246
      5 48.246
      5 48.246
03/07/2026 13:35:48.552 100   48.249
      100 48.249
      100 48.249
03/07/2026 13:33:57.251 5   48.223
      5 48.223
      5 48.223
03/07/2026 13:33:56.190 220   48.223
      220 48.223
      220 48.223
03/07/2026 13:33:25.586 5   48.239
      5 48.239
      5 48.239

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM