iShs Core S&P 500 UC.ETF USDD

1011

978

66.888

    > >>

Date Time Volume Order Volume Price
17/08/2026 15:08:41.354 9   66.888
      9 66.888
      9 66.888
17/08/2026 15:06:34.001 1   66.894
      1 66.894
      1 66.894
17/08/2026 15:05:58.777 3   66.88
      3 66.88
      3 66.88
17/08/2026 15:05:27.809 1   66.884
      1 66.884
      1 66.884
17/08/2026 15:05:26.130 1   66.884
      1 66.884
      1 66.884
17/08/2026 15:05:24.722 1   66.878
      1 66.878
      1 66.878
17/08/2026 15:04:45.402 1   66.886
      1 66.886
      1 66.886
17/08/2026 15:04:43.459 11   66.886
      11 66.886
      11 66.886
17/08/2026 15:01:53.477 1   66.89
      1 66.89
      1 66.89
17/08/2026 14:59:48.830 1   66.874
      1 66.874
      1 66.874
17/08/2026 14:59:41.767 1   66.872
      1 66.872
      1 66.872
17/08/2026 14:59:40.582 1   66.88
      1 66.88
      1 66.88
17/08/2026 14:58:28.927 100   66.89
      100 66.89
      100 66.89
17/08/2026 14:58:15.714 1   66.894
      1 66.894
      1 66.894
17/08/2026 14:57:57.173 1   66.89
      1 66.89
      1 66.89
17/08/2026 14:54:43.985 3   66.892
      3 66.892
      3 66.892
17/08/2026 14:52:36.322 1   66.886
      1 66.886
      1 66.886
17/08/2026 14:50:38.394 100   66.896
      100 66.896
      100 66.896
17/08/2026 14:48:30.362 1   66.89
      1 66.89
      1 66.89
17/08/2026 14:46:58.885 3   66.894
      3 66.894
      3 66.894
17/08/2026 14:46:27.247 1   66.898
      1 66.898
      1 66.898
17/08/2026 14:46:16.927 1   66.904
      1 66.904
      1 66.904
17/08/2026 14:44:04.448 1   66.90
      1 66.90
      1 66.90
17/08/2026 14:44:03.431 16   66.892
      16 66.892
      16 66.892
17/08/2026 14:42:41.048 1   66.908
      1 66.908
      1 66.908
17/08/2026 14:41:42.375 2   66.92
      2 66.92
      2 66.92
17/08/2026 14:41:29.120 1   66.928
      1 66.928
      1 66.928
17/08/2026 14:41:07.797 1   66.924
      1 66.924
      1 66.924
17/08/2026 14:40:35.323 145   66.924
      145 66.924
      145 66.924
17/08/2026 14:37:03.927 14   66.934
      14 66.934
      14 66.934
17/08/2026 14:36:58.859 3   66.928
      3 66.928
      3 66.928
17/08/2026 14:36:50.258 9   66.936
      9 66.936
      9 66.936
17/08/2026 14:35:58.640 9   66.94
      9 66.94
      9 66.94
17/08/2026 14:35:35.788 8   66.946
      8 66.946
      8 66.946
17/08/2026 14:34:28.294 3   66.948
      3 66.948
      3 66.948
17/08/2026 14:33:36.827 1   66.95
      1 66.95
      1 66.95
17/08/2026 14:33:20.379 1   66.946
      1 66.946
      1 66.946
17/08/2026 14:32:58.853 3   66.95
      3 66.95
      3 66.95
17/08/2026 14:32:32.332 3   66.96
      3 66.96
      3 66.96
17/08/2026 14:32:24.170 3   66.956
      3 66.956
      3 66.956
17/08/2026 14:31:23.176 1   66.964
      1 66.964
      1 66.964
17/08/2026 14:30:28.008 1   66.966
      1 66.966
      1 66.966
17/08/2026 14:29:36.497 1   66.962
      1 66.962
      1 66.962
17/08/2026 14:29:05.011 5   66.956
      5 66.956
      5 66.956
17/08/2026 14:28:30.729 2   66.958
      2 66.958
      2 66.958
17/08/2026 14:27:38.603 1   66.984
      1 66.984
      1 66.984
17/08/2026 14:27:16.654 3   66.974
      3 66.974
      3 66.974
17/08/2026 14:26:45.295 6   66.93
      6 66.93
      6 66.93
17/08/2026 14:26:06.670 1   66.972
      1 66.972
      1 66.972
17/08/2026 14:25:34.350 1   66.972
      1 66.972
      1 66.972
17/08/2026 14:21:16.329 47   66.982
      47 66.982
      47 66.982
17/08/2026 14:19:03.345 1   67.00
      1 67.00
      1 67.00
17/08/2026 14:18:26.193 2   67.00
      2 67.00
      2 67.00
17/08/2026 14:18:08.802 2   66.992
      2 66.992
      2 66.992
17/08/2026 14:16:49.225 3   67.002
      3 67.002
      3 67.002
17/08/2026 14:16:45.684 2   66.994
      2 66.994
      2 66.994
17/08/2026 14:16:06.596 1   66.998
      1 66.998
      1 66.998
17/08/2026 14:15:47.671 3   66.998
      3 66.998
      3 66.998
17/08/2026 14:13:37.451 3   66.994
      3 66.994
      3 66.994
17/08/2026 14:12:58.907 4   66.98
      4 66.98
      4 66.98
17/08/2026 14:12:40.848 1   66.99
      1 66.99
      1 66.99
17/08/2026 14:12:32.924 1   66.986
      1 66.986
      1 66.986
17/08/2026 14:10:08.744 1   66.988
      1 66.988
      1 66.988
17/08/2026 14:07:41.993 1   66.96
      1 66.96
      1 66.96
17/08/2026 14:07:16.250 287   66.96
      287 66.96
      287 66.96
17/08/2026 14:06:23.815 1   66.958
      1 66.958
      1 66.958
17/08/2026 14:03:58.823 3   66.96
      3 66.96
      3 66.96
17/08/2026 14:03:50.159 40   66.97
      40 66.97
      40 66.97
17/08/2026 14:03:17.412 1   66.978
      1 66.978
      1 66.978
17/08/2026 14:01:45.920 1   66.99
      1 66.99
      1 66.99
17/08/2026 13:58:58.695 2   66.986
      2 66.986
      2 66.986
17/08/2026 13:57:15.946 1   66.998
      1 66.998
      1 66.998
17/08/2026 13:56:45.639 42   67.002
      42 67.002
      42 67.002
17/08/2026 13:55:35.309 1   67.00
      1 67.00
      1 67.00
17/08/2026 13:54:31.600 7   67.002
      7 67.002
      7 67.002
17/08/2026 13:53:51.454 1   67.00
      1 67.00
      1 67.00
17/08/2026 13:52:54.373 3   67.004
      3 67.004
      3 67.004
17/08/2026 13:49:06.991 1   67.028
      1 67.028
      1 67.028
17/08/2026 13:48:43.663 38   67.02
      38 67.02
      38 67.02
17/08/2026 13:41:07.589 1   67.022
      1 67.022
      1 67.022
17/08/2026 13:40:37.553 1   67.012
      1 67.012
      1 67.012
17/08/2026 13:40:32.698 1   67.014
      1 67.014
      1 67.014
17/08/2026 13:37:31.301 1   67.02
      1 67.02
      1 67.02
17/08/2026 13:35:42.542 1   67.02
      1 67.02
      1 67.02
17/08/2026 13:35:11.634 28   67.014
      28 67.014
      28 67.014
17/08/2026 13:33:36.717 1   67.016
      1 67.016
      1 67.016
17/08/2026 13:33:31.685 3   67.014
      3 67.014
      3 67.014
17/08/2026 13:32:59.910 1   67.01
      1 67.01
      1 67.01
17/08/2026 13:32:36.186 15   67.012
      15 67.012
      15 67.012
17/08/2026 13:32:28.854 3   67.012
      3 67.012
      3 67.012
17/08/2026 13:32:16.197 1   67.018
      1 67.018
      1 67.018
17/08/2026 13:28:01.813 1   67.012
      1 67.012
      1 67.012
17/08/2026 13:27:12.396 2   67.016
      2 67.016
      2 67.016
17/08/2026 13:26:33.428 2   67.016
      2 67.016
      2 67.016
17/08/2026 13:24:11.428 1   67.03
      1 67.03
      1 67.03
17/08/2026 13:24:03.314 1   67.03
      1 67.03
      1 67.03
17/08/2026 13:23:47.144 208   67.028
      208 67.028
      208 67.028
17/08/2026 13:22:52.736 98   67.024
      98 67.024
      98 67.024
17/08/2026 13:22:29.069 1   67.024
      1 67.024
      1 67.024
17/08/2026 13:19:51.426 3   67.006
      3 67.006
      3 67.006
17/08/2026 13:18:24.937 2   67.018
      2 67.018
      2 67.018
17/08/2026 13:15:16.693 7   67.012
      7 67.012
      7 67.012
17/08/2026 13:09:33.797 1   67.014
      1 67.014
      1 67.014
17/08/2026 13:08:48.172 15   67.01
      15 67.01
      15 67.01
17/08/2026 13:08:33.490 20   67.004
      20 67.004
      20 67.004
17/08/2026 13:08:00.979 55   67.008
      55 67.008
      55 67.008
17/08/2026 13:07:47.746 280   67.008
      280 67.008
      280 67.008
17/08/2026 13:05:13.850 3   67.02
      3 67.02
      3 67.02
17/08/2026 13:04:40.582 1   67.012
      1 67.012
      1 67.012
17/08/2026 13:04:39.175 5   67.02
      5 67.02
      5 67.02
17/08/2026 13:04:30.533 5   67.02
      5 67.02
      5 67.02
17/08/2026 13:00:07.015 1   67.02
      1 67.02
      1 67.02
17/08/2026 12:58:27.004 7   67.032
      7 67.032
      7 67.032
17/08/2026 12:57:25.387 1   67.024
      1 67.024
      1 67.024
17/08/2026 12:56:52.468 1   67.028
      1 67.028
      1 67.028
17/08/2026 12:56:29.834 1   67.024
      1 67.024
      1 67.024
17/08/2026 12:56:06.946 2   67.016
      2 67.016
      2 67.016
17/08/2026 12:51:08.453 185   67.01
      185 67.01
      185 67.01
17/08/2026 12:49:43.243 3   67.014
      3 67.014
      3 67.014
17/08/2026 12:46:00.394 1   67.022
      1 67.022
      1 67.022
17/08/2026 12:45:31.205 72   67.022
      72 67.022
      72 67.022
17/08/2026 12:43:40.573 2   67.02
      2 67.02
      2 67.02
17/08/2026 12:42:56.384 1   67.024
      1 67.024
      1 67.024
17/08/2026 12:42:25.315 3   67.02
      3 67.02
      3 67.02
17/08/2026 12:42:12.845 1   67.026
      1 67.026
      1 67.026
17/08/2026 12:40:57.280 36   67.02
      36 67.02
      36 67.02
17/08/2026 12:37:49.756 36   67.012
      36 67.012
      36 67.012
17/08/2026 12:37:09.718 4   67.012
      4 67.012
      4 67.012
17/08/2026 12:37:06.850 1   67.004
      1 67.004
      1 67.004
17/08/2026 12:32:05.894 1   67.01
      1 67.01
      1 67.01
17/08/2026 12:31:51.517 4   67.004
      4 67.004
      4 67.004
17/08/2026 12:30:02.193 1   67.052
      1 67.052
      1 67.052
17/08/2026 12:28:33.800 15   66.974
      15 66.974
      15 66.974
17/08/2026 12:25:34.668 150   66.972
      150 66.972
      150 66.972
17/08/2026 12:24:16.054 15   66.976
      15 66.976
      15 66.976
17/08/2026 12:20:17.635 1   66.994
      1 66.994
      1 66.994
17/08/2026 12:18:09.406 9   67.00
      9 67.00
      9 67.00
17/08/2026 12:17:36.757 2   66.99
      2 66.99
      2 66.99
17/08/2026 12:17:23.824 13   66.992
      13 66.992
      13 66.992
17/08/2026 12:17:15.389 1   66.998
      1 66.998
      1 66.998
17/08/2026 12:17:07.104 2   66.998
      2 66.998
      2 66.998
17/08/2026 12:16:29.924 1   66.998
      1 66.998
      1 66.998
17/08/2026 12:16:19.095 1   66.99
      1 66.99
      1 66.99
17/08/2026 12:15:05.565 1   67.00
      1 67.00
      1 67.00
17/08/2026 12:15:00.566 1   67.006
      1 67.006
      1 67.006
17/08/2026 12:14:51.161 2   66.996
      2 66.996
      2 66.996
17/08/2026 12:14:25.904 2   66.988
      2 66.988
      2 66.988
17/08/2026 12:13:10.981 3   66.992
      3 66.992
      3 66.992
17/08/2026 12:12:37.053 1   66.994
      1 66.994
      1 66.994
17/08/2026 12:10:55.904 3   67.00
      3 67.00
      3 67.00
17/08/2026 12:10:30.375 8   67.004
      8 67.004
      8 67.004
17/08/2026 12:09:53.240 19   66.994
      19 66.994
      19 66.994
17/08/2026 12:08:31.984 1   67.00
      1 67.00
      1 67.00
17/08/2026 12:06:45.240 1   66.992
      1 66.992
      1 66.992
17/08/2026 12:06:30.873 1   66.992
      1 66.992
      1 66.992
17/08/2026 12:06:09.385 1   66.992
      1 66.992
      1 66.992
17/08/2026 12:05:58.133 2 528   67.00
      2 528 67.00
      2 528 67.00
17/08/2026 12:05:50.192 1   66.994
      1 66.994
      1 66.994
17/08/2026 12:05:31.385 133   66.99
      133 66.99
      133 66.99
17/08/2026 12:05:19.213 1   66.986
      1 66.986
      1 66.986
17/08/2026 12:01:48.035 1   66.978
      1 66.978
      1 66.978
17/08/2026 11:58:05.279 1   66.978
      1 66.978
      1 66.978
17/08/2026 11:57:39.389 2   66.978
      2 66.978
      2 66.978
17/08/2026 11:51:48.900 2   66.976
      2 66.976
      2 66.976
17/08/2026 11:50:59.145 5   66.97
      5 66.97
      5 66.97
17/08/2026 11:50:12.920 27   66.968
      27 66.968
      27 66.968
17/08/2026 11:48:23.351 1   66.968
      1 66.968
      1 66.968
17/08/2026 11:46:56.595 3   66.964
      3 66.964
      3 66.964
17/08/2026 11:45:38.608 2   66.97
      2 66.97
      2 66.97
17/08/2026 11:45:38.513 1   66.964
      1 66.964
      1 66.964
17/08/2026 11:42:43.031 10   66.95
      10 66.95
      10 66.95
17/08/2026 11:42:15.397 4   66.944
      4 66.944
      4 66.944
17/08/2026 11:41:59.622 1   66.948
      1 66.948
      1 66.948
17/08/2026 11:39:55.341 3   66.948
      3 66.948
      3 66.948
17/08/2026 11:39:52.267 1   66.954
      1 66.954
      1 66.954
17/08/2026 11:39:50.494 9   66.948
      9 66.948
      9 66.948
17/08/2026 11:37:39.361 3   66.964
      3 66.964
      3 66.964
17/08/2026 11:36:49.074 1   66.964
      1 66.964
      1 66.964
17/08/2026 11:36:36.838 15   66.96
      15 66.96
      15 66.96
17/08/2026 11:35:35.627 5   66.956
      5 66.956
      5 66.956
17/08/2026 11:34:53.363 1   66.948
      1 66.948
      1 66.948
17/08/2026 11:34:27.798 1   66.95
      1 66.95
      1 66.95
17/08/2026 11:33:25.350 3   66.952
      3 66.952
      3 66.952
17/08/2026 11:33:21.310 2   66.96
      2 66.96
      2 66.96
17/08/2026 11:32:05.418 2   66.958
      2 66.958
      2 66.958
17/08/2026 11:29:17.789 1   66.964
      1 66.964
      1 66.964
17/08/2026 11:28:48.636 1   66.97
      1 66.97
      1 66.97
17/08/2026 11:25:55.450 3   66.966
      3 66.966
      3 66.966
17/08/2026 11:25:47.204 1   66.974
      1 66.974
      1 66.974
17/08/2026 11:25:03.267 4   66.976
      4 66.976
      4 66.976
17/08/2026 11:24:56.275 2   66.976
      2 66.976
      2 66.976
17/08/2026 11:24:34.820 3   66.974
      3 66.974
      3 66.974
17/08/2026 11:24:06.352 2   66.976
      2 66.976
      2 66.976
17/08/2026 11:24:00.863 79   66.978
      79 66.978
      79 66.978
17/08/2026 11:23:41.189 1   66.98
      1 66.98
      1 66.98
17/08/2026 11:22:51.069 532   66.976
      532 66.976
      532 66.976
17/08/2026 11:22:17.503 324   66.984
      324 66.984
      324 66.984
17/08/2026 11:21:38.612 3   66.976
      3 66.976
      3 66.976
17/08/2026 11:17:56.773 1   66.976
      1 66.976
      1 66.976
17/08/2026 11:16:14.749 12   66.976
      12 66.976
      12 66.976
17/08/2026 11:15:55.458 3   66.974
      3 66.974
      3 66.974
17/08/2026 11:15:47.727 3   66.978
      3 66.978
      3 66.978
17/08/2026 11:15:33.704 2   66.988
      2 66.988
      2 66.988
17/08/2026 11:14:24.490 1   66.988
      1 66.988
      1 66.988
17/08/2026 11:13:44.794 2   66.992
      2 66.992
      2 66.992
17/08/2026 11:12:53.864 1   66.992
      1 66.992
      1 66.992
17/08/2026 11:10:44.448 3   66.976
      3 66.976
      3 66.976
17/08/2026 11:10:24.049 1   66.982
      1 66.982
      1 66.982
17/08/2026 11:10:12.672 1   66.98
      1 66.98
      1 66.98
17/08/2026 11:08:50.062 3   66.966
      3 66.966
      3 66.966
17/08/2026 11:08:41.567 186   66.97
      186 66.97
      186 66.97
17/08/2026 11:07:24.256 5   66.962
      5 66.962
      5 66.962
17/08/2026 11:05:24.109 1   66.976
      1 66.976
      1 66.976
17/08/2026 11:04:58.640 15   66.97
      15 66.97
      15 66.97
17/08/2026 11:02:55.237 3   66.974
      3 66.974
      3 66.974
17/08/2026 11:02:41.717 1   66.984
      1 66.984
      1 66.984
17/08/2026 10:59:04.662 19   66.968
      19 66.968
      19 66.968
17/08/2026 10:58:47.113 1   66.966
      1 66.966
      1 66.966
17/08/2026 10:49:05.468 3   66.934
      3 66.934
      3 66.934
17/08/2026 10:47:55.601 39   66.928
      39 66.928
      39 66.928
17/08/2026 10:44:59.680 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:38:17.830 15   66.918
      15 66.918
      15 66.918
17/08/2026 10:37:34.528 90   66.918
      90 66.918
      90 66.918
17/08/2026 10:37:12.534 5   66.92
      5 66.92
      5 66.92
17/08/2026 10:37:07.198 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:37:00.391 15   66.922
      15 66.922
      15 66.922
17/08/2026 10:35:00.089 1   66.908
      1 66.908
      1 66.908
17/08/2026 10:34:30.453 1   66.906
      1 66.906
      1 66.906
17/08/2026 10:33:27.961 2   66.902
      2 66.902
      2 66.902
17/08/2026 10:31:56.248 4   66.89
      4 66.89
      4 66.89
17/08/2026 10:31:41.227 50   66.886
      50 66.886
      50 66.886
17/08/2026 10:30:53.698 2   66.894
      2 66.894
      2 66.894
17/08/2026 10:30:07.071 6   66.892
      6 66.892
      6 66.892
17/08/2026 10:29:27.726 3   66.89
      3 66.89
      3 66.89
17/08/2026 10:29:18.669 3   66.882
      3 66.882
      3 66.882
17/08/2026 10:27:33.058 14   66.898
      14 66.898
      14 66.898
17/08/2026 10:27:25.584 3   66.898
      3 66.898
      3 66.898
17/08/2026 10:27:13.038 1   66.904
      1 66.904
      1 66.904
17/08/2026 10:26:35.643 1   66.904
      1 66.904
      1 66.904
17/08/2026 10:25:42.540 1   66.906
      1 66.906
      1 66.906
17/08/2026 10:25:32.104 1   66.906
      1 66.906
      1 66.906
17/08/2026 10:24:55.437 3   66.898
      3 66.898
      3 66.898
17/08/2026 10:24:41.172 1   66.904
      1 66.904
      1 66.904
17/08/2026 10:24:19.689 2   66.906
      2 66.906
      2 66.906
17/08/2026 10:24:08.928 1   66.91
      1 66.91
      1 66.91
17/08/2026 10:24:03.879 1   66.908
      1 66.908
      1 66.908
17/08/2026 10:23:25.527 4   66.906
      4 66.906
      4 66.906
17/08/2026 10:23:11.640 2   66.912
      2 66.912
      2 66.912
17/08/2026 10:23:08.718 2   66.912
      2 66.912
      2 66.912
17/08/2026 10:23:07.310 3   66.912
      3 66.912
      3 66.912
17/08/2026 10:23:06.550 2   66.914
      2 66.914
      2 66.914
17/08/2026 10:22:47.601 8   66.92
      8 66.92
      8 66.92
17/08/2026 10:22:37.143 1   66.916
      1 66.916
      1 66.916
17/08/2026 10:22:34.845 2   66.916
      2 66.916
      2 66.916
17/08/2026 10:22:15.689 2   66.916
      2 66.916
      2 66.916
17/08/2026 10:22:10.637 1   66.916
      1 66.916
      1 66.916
17/08/2026 10:21:25.290 3   66.912
      3 66.912
      3 66.912
17/08/2026 10:21:18.810 1   66.918
      1 66.918
      1 66.918
17/08/2026 10:21:09.391 1   66.918
      1 66.918
      1 66.918
17/08/2026 10:21:04.259 1   66.918
      1 66.918
      1 66.918
17/08/2026 10:20:55.435 3   66.908
      3 66.908
      3 66.908
17/08/2026 10:20:46.128 1   66.914
      1 66.914
      1 66.914
17/08/2026 10:20:44.537 3   66.914
      3 66.914
      3 66.914
17/08/2026 10:20:39.727 1   66.914
      1 66.914
      1 66.914
17/08/2026 10:20:37.329 1   66.914
      1 66.914
      1 66.914
17/08/2026 10:20:36.487 1   66.914
      1 66.914
      1 66.914
17/08/2026 10:20:32.777 1   66.914
      1 66.914
      1 66.914
17/08/2026 10:20:25.673 3   66.91
      3 66.91
      3 66.91
17/08/2026 10:20:14.711 3   66.912
      3 66.912
      3 66.912
17/08/2026 10:20:13.173 1   66.912
      1 66.912
      1 66.912
17/08/2026 10:20:12.222 1   66.912
      1 66.912
      1 66.912
17/08/2026 10:19:46.620 1   66.918
      1 66.918
      1 66.918
17/08/2026 10:19:37.955 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:19:19.797 15   66.92
      15 66.92
      15 66.92
17/08/2026 10:19:12.665 1   66.922
      1 66.922
      1 66.922
17/08/2026 10:19:08.335 1   66.922
      1 66.922
      1 66.922
17/08/2026 10:19:08.222 1   66.922
      1 66.922
      1 66.922
17/08/2026 10:18:42.036 2   66.928
      2 66.928
      2 66.928
17/08/2026 10:18:26.148 5   66.92
      5 66.92
      5 66.92
17/08/2026 10:18:12.128 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:18:11.157 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:18:10.762 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:18:02.349 194   66.916
      194 66.916
      194 66.916
17/08/2026 10:17:56.225 3   66.916
      3 66.916
      3 66.916
17/08/2026 10:17:43.268 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:17:42.942 3   66.92
      3 66.92
      3 66.92
17/08/2026 10:17:37.052 3   66.92
      3 66.92
      3 66.92
17/08/2026 10:17:19.701 8   66.922
      8 66.922
      8 66.922
17/08/2026 10:17:17.818 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:17:14.987 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:17:03.342 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:16:57.742 5   66.91
      5 66.91
      5 66.91
17/08/2026 10:16:56.868 1   66.916
      1 66.916
      1 66.916
17/08/2026 10:16:39.154 1   66.914
      1 66.914
      1 66.914
17/08/2026 10:16:34.059 2   66.912
      2 66.912
      2 66.912
17/08/2026 10:16:20.865 2   66.918
      2 66.918
      2 66.918
17/08/2026 10:16:16.043 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:16:13.828 2   66.92
      2 66.92
      2 66.92
17/08/2026 10:16:13.285 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:16:04.639 1   66.92
      1 66.92
      1 66.92
17/08/2026 10:15:40.574 2   66.922
      2 66.922
      2 66.922
17/08/2026 10:15:37.910 1   66.922
      1 66.922
      1 66.922
17/08/2026 10:15:34.975 1   66.922
      1 66.922
      1 66.922
17/08/2026 10:15:26.011 4   66.92
      4 66.92
      4 66.92
17/08/2026 10:15:19.454 3   66.926
      3 66.926
      3 66.926
17/08/2026 10:15:17.794 1   66.926
      1 66.926
      1 66.926
17/08/2026 10:15:12.820 1   66.924
      1 66.924
      1 66.924
17/08/2026 10:15:04.695 3   66.926
      3 66.926
      3 66.926
17/08/2026 10:14:42.765 5   66.932
      5 66.932
      5 66.932
17/08/2026 10:14:38.623 1   66.934
      1 66.934
      1 66.934
17/08/2026 10:14:34.197 1   66.932
      1 66.932
      1 66.932
17/08/2026 10:14:17.361 1   66.934
      1 66.934
      1 66.934
17/08/2026 10:14:13.021 1   66.928
      1 66.928
      1 66.928
17/08/2026 10:14:11.901 9   66.928
      9 66.928
      9 66.928
17/08/2026 10:14:02.489 25   66.93
      25 66.93
      25 66.93
17/08/2026 10:13:55.350 3   66.924
      3 66.924
      3 66.924
17/08/2026 10:13:46.251 12   66.93
      12 66.93
      12 66.93
17/08/2026 10:13:35.310 1   66.93
      1 66.93
      1 66.93
17/08/2026 10:13:34.009 1   66.93
      1 66.93
      1 66.93
17/08/2026 10:13:10.608 1   66.928
      1 66.928
      1 66.928
17/08/2026 10:13:08.287 3   66.928
      3 66.928
      3 66.928
17/08/2026 10:13:03.919 1   66.928
      1 66.928
      1 66.928
17/08/2026 10:13:02.277 1   66.928
      1 66.928
      1 66.928
17/08/2026 10:12:56.165 3   66.924
      3 66.924
      3 66.924
17/08/2026 10:12:47.303 1   66.93
      1 66.93
      1 66.93
17/08/2026 10:12:27.611 1   66.93
      1 66.93
      1 66.93
17/08/2026 10:12:20.649 1   66.934
      1 66.934
      1 66.934
17/08/2026 10:12:18.745 2   66.934
      2 66.934
      2 66.934
17/08/2026 10:12:13.967 2   66.93
      2 66.93
      2 66.93
17/08/2026 10:11:59.347 10   66.926
      10 66.926
      10 66.926
17/08/2026 10:11:55.372 4   66.93
      4 66.93
      4 66.93
17/08/2026 10:11:50.176 1   66.936
      1 66.936
      1 66.936
17/08/2026 10:11:39.811 2   66.934
      2 66.934
      2 66.934
17/08/2026 10:11:36.983 1   66.934
      1 66.934
      1 66.934

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM