Nvidia Corp.
- Information
- Last
- Buy
- Sell
2557
1763
162.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 12:59:58.977 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:59:26.738 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:59:23.724 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:59:12.156 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:59:01.437 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 02/01/2026 | 12:58:55.470 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 02/01/2026 | 12:58:51.120 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:58:48.902 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 02/01/2026 | 12:58:31.846 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 02/01/2026 | 12:58:23.269 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 02/01/2026 | 12:58:09.811 | 132 | 162.00 | |
| 132 | 162.00 | |||
| 132 | 162.00 | |||
| 02/01/2026 | 12:57:58.179 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:57:46.435 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:57:41.573 | 13 | 162.00 | |
| 13 | 162.00 | |||
| 13 | 162.00 | |||
| 02/01/2026 | 12:57:37.178 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 02/01/2026 | 12:57:27.290 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:57:17.829 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:57:02.789 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:56:44.240 | 16 | 162.02 | |
| 16 | 162.02 | |||
| 16 | 162.02 | |||
| 02/01/2026 | 12:56:39.488 | 17 | 162.02 | |
| 17 | 162.02 | |||
| 17 | 162.02 | |||
| 02/01/2026 | 12:56:27.820 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:56:19.364 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:56:02.837 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:54:59.044 | 9 | 162.00 | |
| 9 | 162.00 | |||
| 9 | 162.00 | |||
| 02/01/2026 | 12:54:48.338 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 02/01/2026 | 12:54:34.181 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 02/01/2026 | 12:54:07.647 | 18 | 162.00 | |
| 18 | 162.00 | |||
| 18 | 162.00 | |||
| 02/01/2026 | 12:54:02.515 | 8 | 162.00 | |
| 8 | 162.00 | |||
| 8 | 162.00 | |||
| 02/01/2026 | 12:53:53.116 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:53:49.453 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:53:42.115 | 40 | 162.00 | |
| 40 | 162.00 | |||
| 40 | 162.00 | |||
| 02/01/2026 | 12:53:33.047 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 02/01/2026 | 12:52:58.627 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 02/01/2026 | 12:52:47.081 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 12:52:36.605 | 45 | 162.00 | |
| 45 | 162.00 | |||
| 45 | 162.00 | |||
| 02/01/2026 | 12:52:29.764 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:52:27.759 | 20 | 161.96 | |
| 20 | 161.96 | |||
| 20 | 161.96 | |||
| 02/01/2026 | 12:52:08.083 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:51:47.355 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:51:46.936 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 02/01/2026 | 12:51:34.114 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 12:51:24.275 | 47 | 162.00 | |
| 47 | 162.00 | |||
| 47 | 162.00 | |||
| 02/01/2026 | 12:51:16.059 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 11 | 161.98 | |||
| 9 | 161.98 | |||
| 02/01/2026 | 12:51:09.243 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 12:51:05.566 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 12:50:16.273 | 13 | 161.96 | |
| 13 | 161.96 | |||
| 13 | 161.96 | |||
| 02/01/2026 | 12:50:15.587 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 12:50:14.411 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 12:50:10.331 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 12:49:43.556 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 02/01/2026 | 12:49:36.869 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 12:49:31.263 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:49:19.097 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:49:03.393 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:48:28.473 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 12:48:23.489 | 25 | 162.06 | |
| 25 | 162.06 | |||
| 25 | 162.06 | |||
| 02/01/2026 | 12:48:19.008 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 12:48:09.833 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:48:05.033 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 02/01/2026 | 12:48:04.451 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:47:50.945 | 50 | 162.06 | |
| 50 | 162.06 | |||
| 50 | 162.06 | |||
| 02/01/2026 | 12:47:36.452 | 80 | 162.08 | |
| 80 | 162.08 | |||
| 80 | 162.08 | |||
| 02/01/2026 | 12:46:48.785 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 02/01/2026 | 12:46:48.123 | 50 | 162.06 | |
| 50 | 162.06 | |||
| 50 | 162.06 | |||
| 02/01/2026 | 12:46:42.017 | 15 | 162.08 | |
| 15 | 162.08 | |||
| 15 | 162.08 | |||
| 02/01/2026 | 12:46:40.612 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:46:40.258 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 12:46:27.316 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:46:15.010 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 02/01/2026 | 12:46:13.230 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:45:35.198 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 12:44:50.055 | 73 | 162.10 | |
| 73 | 162.10 | |||
| 73 | 162.10 | |||
| 02/01/2026 | 12:44:36.355 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:44:26.732 | 130 | 162.10 | |
| 130 | 162.10 | |||
| 130 | 162.10 | |||
| 02/01/2026 | 12:44:18.711 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:44:18.542 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 12:43:57.961 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 02/01/2026 | 12:43:47.745 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 12:43:28.930 | 40 | 162.04 | |
| 40 | 162.04 | |||
| 40 | 162.04 | |||
| 02/01/2026 | 12:43:13.860 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 12:42:58.259 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 02/01/2026 | 12:42:36.697 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 12:42:07.610 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 12:41:46.908 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/01/2026 | 12:41:37.618 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 02/01/2026 | 12:41:26.958 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 12:41:18.765 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 02/01/2026 | 12:41:10.859 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:40:58.283 | 3 | 162.06 | |
| 3 | 162.06 | |||
| 3 | 162.06 | |||
| 02/01/2026 | 12:40:57.885 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 02/01/2026 | 12:40:35.212 | 5 | 162.12 | |
| 3 | 162.12 | |||
| 5 | 162.12 | |||
| 2 | 162.12 | |||
| 02/01/2026 | 12:40:22.344 | 470 | 162.10 | |
| 470 | 162.10 | |||
| 470 | 162.10 | |||
| 02/01/2026 | 12:40:22.146 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 12:40:11.656 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:40:03.029 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 02/01/2026 | 12:39:40.734 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 5 | 162.10 | |||
| 3 | 162.10 | |||
| 2 | 162.10 | |||
| 02/01/2026 | 12:39:04.164 | 25 | 162.06 | |
| 25 | 162.06 | |||
| 25 | 162.06 | |||
| 02/01/2026 | 12:38:54.056 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 12:38:46.341 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 12:38:29.971 | 72 | 162.08 | |
| 72 | 162.08 | |||
| 72 | 162.08 | |||
| 02/01/2026 | 12:38:17.913 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 02/01/2026 | 12:38:17.469 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 02/01/2026 | 12:38:16.310 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:38:15.591 | 61 | 162.06 | |
| 61 | 162.06 | |||
| 61 | 162.06 | |||
| 02/01/2026 | 12:38:14.785 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 12:38:05.872 | 100 | 162.08 | |
| 100 | 162.08 | |||
| 100 | 162.08 | |||
| 02/01/2026 | 12:37:57.077 | 200 | 162.06 | |
| 200 | 162.06 | |||
| 200 | 162.06 | |||
| 02/01/2026 | 12:37:48.651 | 50 | 162.04 | |
| 50 | 162.04 | |||
| 50 | 162.04 | |||
| 02/01/2026 | 12:37:00.833 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:36:59.721 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:36:55.495 | 120 | 162.02 | |
| 120 | 162.02 | |||
| 120 | 162.02 | |||
| 02/01/2026 | 12:36:39.820 | 13 | 162.04 | |
| 13 | 162.04 | |||
| 13 | 162.04 | |||
| 02/01/2026 | 12:36:19.462 | 40 | 162.04 | |
| 40 | 162.04 | |||
| 40 | 162.04 | |||
| 02/01/2026 | 12:36:00.591 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:35:52.748 | 21 | 162.02 | |
| 21 | 162.02 | |||
| 21 | 162.02 | |||
| 02/01/2026 | 12:35:35.864 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:35:32.259 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:35:21.299 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:35:16.080 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 02/01/2026 | 12:35:08.442 | 100 | 162.00 | |
| 95 | 162.00 | |||
| 5 | 162.00 | |||
| 100 | 162.00 | |||
| 02/01/2026 | 12:34:54.592 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:34:44.330 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 12:34:38.201 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 12:34:27.534 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:34:20.685 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:34:18.497 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 12:34:14.770 | 60 | 161.96 | |
| 60 | 161.96 | |||
| 54 | 161.96 | |||
| 6 | 161.96 | |||
| 02/01/2026 | 12:34:11.941 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:33:55.537 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:33:46.712 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:33:45.578 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 12:33:26.156 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:33:04.727 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 02/01/2026 | 12:32:15.185 | 250 | 162.02 | |
| 250 | 162.02 | |||
| 250 | 162.02 | |||
| 02/01/2026 | 12:32:09.602 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:31:57.626 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 02/01/2026 | 12:31:56.205 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:31:44.685 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 12:31:14.193 | 40 | 162.04 | |
| 40 | 162.04 | |||
| 40 | 162.04 | |||
| 02/01/2026 | 12:31:10.375 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:31:05.404 | 33 | 162.02 | |
| 33 | 162.02 | |||
| 33 | 162.02 | |||
| 02/01/2026 | 12:30:52.596 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 12:30:39.472 | 200 | 162.00 | |
| 200 | 162.00 | |||
| 200 | 162.00 | |||
| 02/01/2026 | 12:30:32.087 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 12:30:10.920 | 60 | 162.00 | |
| 60 | 162.00 | |||
| 60 | 162.00 | |||
| 02/01/2026 | 12:29:48.346 | 19 | 162.00 | |
| 19 | 162.00 | |||
| 17 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:29:46.314 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 12:29:42.342 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:29:23.161 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 12:28:48.184 | 19 | 162.02 | |
| 19 | 162.02 | |||
| 19 | 162.02 | |||
| 02/01/2026 | 12:28:47.711 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:28:43.435 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 02/01/2026 | 12:28:41.264 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:28:28.290 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 12:28:27.599 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 12:28:22.779 | 25 | 162.00 | |
| 25 | 162.00 | |||
| 25 | 162.00 | |||
| 02/01/2026 | 12:28:20.345 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 02/01/2026 | 12:28:00.621 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 12:27:04.515 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 12:27:02.387 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:26:59.219 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 12:26:58.058 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:26:40.678 | 30 | 162.04 | |
| 30 | 162.04 | |||
| 30 | 162.04 | |||
| 02/01/2026 | 12:26:38.233 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:25:57.491 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:25:55.563 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 12:25:34.760 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 02/01/2026 | 12:25:26.195 | 15 | 162.04 | |
| 15 | 162.04 | |||
| 15 | 162.04 | |||
| 02/01/2026 | 12:25:06.580 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:25:02.657 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:24:56.180 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:24:37.404 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:24:36.825 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:24:25.093 | 15 | 162.04 | |
| 15 | 162.04 | |||
| 15 | 162.04 | |||
| 02/01/2026 | 12:24:18.437 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:24:13.316 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:24:02.399 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 12:23:56.966 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 12:23:50.824 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:50.419 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:40.244 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:23:33.510 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:21.739 | 29 | 162.04 | |
| 29 | 162.04 | |||
| 29 | 162.04 | |||
| 02/01/2026 | 12:23:10.962 | 25 | 162.02 | |
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 02/01/2026 | 12:23:09.862 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:02.013 | 31 | 162.02 | |
| 31 | 162.02 | |||
| 31 | 162.02 | |||
| 02/01/2026 | 12:22:42.614 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 12:22:39.685 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:22:29.523 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:22:22.013 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:22:16.567 | 14 | 162.02 | |
| 14 | 162.02 | |||
| 14 | 162.02 | |||
| 02/01/2026 | 12:22:06.923 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 02/01/2026 | 12:21:47.791 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:21:21.700 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:20:03.748 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 12:19:58.456 | 4 | 162.00 | |
| 4 | 162.00 | |||
| 4 | 162.00 | |||
| 02/01/2026 | 12:19:46.126 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:19:45.432 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 02/01/2026 | 12:19:36.034 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:19:15.958 | 12 | 162.00 | |
| 12 | 162.00 | |||
| 12 | 162.00 | |||
| 02/01/2026 | 12:18:53.551 | 13 | 161.98 | |
| 13 | 161.98 | |||
| 13 | 161.98 | |||
| 02/01/2026 | 12:18:43.350 | 14 | 162.02 | |
| 14 | 162.02 | |||
| 14 | 162.02 | |||
| 02/01/2026 | 12:18:13.617 | 100 | 161.98 | |
| 100 | 161.98 | |||
| 100 | 161.98 | |||
| 02/01/2026 | 12:18:05.125 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:17:30.925 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:17:25.586 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 12:17:20.399 | 13 | 162.00 | |
| 13 | 162.00 | |||
| 13 | 162.00 | |||
| 02/01/2026 | 12:17:14.547 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:17:04.455 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:16:59.060 | 90 | 162.04 | |
| 90 | 162.04 | |||
| 90 | 162.04 | |||
| 02/01/2026 | 12:16:43.233 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:16:37.374 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 02/01/2026 | 12:16:35.224 | 8 | 162.02 | |
| 8 | 162.02 | |||
| 8 | 162.02 | |||
| 02/01/2026 | 12:16:27.968 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:15:47.497 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:15:45.581 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:15:22.129 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:14:50.849 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:14:47.307 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 12:14:17.042 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 12:13:34.225 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 02/01/2026 | 12:13:05.576 | 13 | 162.02 | |
| 13 | 162.02 | |||
| 13 | 162.02 | |||
| 02/01/2026 | 12:12:50.143 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:12:42.325 | 27 | 162.02 | |
| 27 | 162.02 | |||
| 27 | 162.02 | |||
| 02/01/2026 | 12:12:09.983 | 38 | 161.98 | |
| 38 | 161.98 | |||
| 38 | 161.98 | |||
| 02/01/2026 | 12:11:59.119 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 12:11:56.986 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 12:11:52.353 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 02/01/2026 | 12:11:51.677 | 65 | 162.06 | |
| 65 | 162.06 | |||
| 65 | 162.06 | |||
| 02/01/2026 | 12:11:41.543 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 12:11:36.547 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:11:35.439 | 13 | 162.04 | |
| 13 | 162.04 | |||
| 13 | 162.04 | |||
| 02/01/2026 | 12:11:33.922 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:11:23.064 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:11:10.959 | 8 | 162.06 | |
| 8 | 162.06 | |||
| 8 | 162.06 | |||
| 02/01/2026 | 12:11:00.821 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:10:59.414 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:10:43.164 | 24 | 162.02 | |
| 24 | 162.02 | |||
| 24 | 162.02 | |||
| 02/01/2026 | 12:10:24.453 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 02/01/2026 | 12:10:00.468 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 12:09:49.667 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 02/01/2026 | 12:09:45.116 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 02/01/2026 | 12:09:27.445 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:09:20.393 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 02/01/2026 | 12:09:04.429 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:08:46.223 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 02/01/2026 | 12:08:41.849 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:08:41.652 | 8 | 161.96 | |
| 8 | 161.96 | |||
| 8 | 161.96 | |||
| 02/01/2026 | 12:08:24.851 | 120 | 161.96 | |
| 120 | 161.96 | |||
| 120 | 161.96 | |||
| 02/01/2026 | 12:08:04.871 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 02/01/2026 | 12:07:52.502 | 335 | 162.00 | |
| 50 | 162.00 | |||
| 335 | 162.00 | |||
| 285 | 162.00 | |||
| 02/01/2026 | 12:07:22.949 | 500 | 162.00 | |
| 500 | 162.00 | |||
| 500 | 162.00 | |||
| 02/01/2026 | 12:07:18.224 | 6 | 162.00 | |
| 6 | 162.00 | |||
| 6 | 162.00 | |||
| 02/01/2026 | 12:07:15.220 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:07:01.709 | 310 | 161.96 | |
| 310 | 161.96 | |||
| 310 | 161.96 | |||
| 02/01/2026 | 12:06:10.387 | 31 | 162.02 | |
| 31 | 162.02 | |||
| 31 | 162.02 | |||
| 02/01/2026 | 12:06:06.495 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:06:02.360 | 13 | 161.94 | |
| 13 | 161.94 | |||
| 13 | 161.94 | |||
| 02/01/2026 | 12:05:57.559 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 02/01/2026 | 12:05:27.158 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:04:53.141 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:04:52.140 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 02/01/2026 | 12:04:50.329 | 31 | 162.02 | |
| 31 | 162.02 | |||
| 31 | 162.02 | |||
| 02/01/2026 | 12:04:46.473 | 40 | 162.02 | |
| 40 | 162.02 | |||
| 40 | 162.02 | |||
| 02/01/2026 | 12:04:23.675 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:04:11.953 | 21 | 162.00 | |
| 21 | 162.00 | |||
| 21 | 162.00 | |||
| 02/01/2026 | 12:04:09.772 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:03:40.951 | 50 | 162.02 | |
| 50 | 162.02 | |||
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 02/01/2026 | 12:03:40.091 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:03:38.801 | 19 | 162.02 | |
| 19 | 162.02 | |||
| 19 | 162.02 | |||
| 02/01/2026 | 12:03:27.568 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:03:02.044 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 02/01/2026 | 12:02:43.964 | 7 | 162.04 | |
| 7 | 162.04 | |||
| 7 | 162.04 | |||
| 02/01/2026 | 12:02:28.123 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 02/01/2026 | 12:02:25.305 | 14 | 161.98 | |
| 12 | 161.98 | |||
| 2 | 161.98 | |||
| 14 | 161.98 | |||
| 02/01/2026 | 12:02:03.117 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:01:57.184 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:01:33.637 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:01:25.298 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 12:01:24.758 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:01:04.413 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 12:00:15.402 | 28 | 162.00 | |
| 28 | 162.00 | |||
| 28 | 162.00 | |||
| 02/01/2026 | 12:00:10.841 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:00:08.801 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:00:04.919 | 8 | 162.02 | |
| 8 | 162.02 | |||
| 8 | 162.02 | |||
| 02/01/2026 | 12:00:02.643 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 11:59:52.498 | 10 | 162.02 | |
| 6 | 162.02 | |||
| 10 | 162.02 | |||
| 4 | 162.02 | |||
| 02/01/2026 | 11:59:41.545 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 11:59:38.010 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:59:23.219 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:59:19.053 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 02/01/2026 | 11:59:11.643 | 90 | 161.98 | |
| 90 | 161.98 | |||
| 90 | 161.98 | |||
| 02/01/2026 | 11:59:10.832 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:58:51.715 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:58:50.702 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 11:58:38.702 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 11:58:19.299 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 02/01/2026 | 11:58:11.717 | 45 | 161.94 | |
| 45 | 161.94 | |||
| 45 | 161.94 | |||
| 02/01/2026 | 11:58:07.950 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 02/01/2026 | 11:57:50.230 | 31 | 161.98 | |
| 31 | 161.98 | |||
| 31 | 161.98 | |||
| 02/01/2026 | 11:57:49.825 | 13 | 161.94 | |
| 13 | 161.94 | |||
| 13 | 161.94 | |||
| 02/01/2026 | 11:57:21.927 | 14 | 161.94 | |
| 14 | 161.94 | |||
| 14 | 161.94 | |||
| 02/01/2026 | 11:57:18.853 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 02/01/2026 | 11:57:07.089 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:56:52.895 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 02/01/2026 | 11:56:29.253 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 02/01/2026 | 11:56:09.112 | 6 | 161.94 | |
| 6 | 161.94 | |||
| 6 | 161.94 | |||
| 02/01/2026 | 11:55:52.750 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 02/01/2026 | 11:55:31.060 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:55:11.518 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 11:54:59.663 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 11:54:53.151 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 11:54:28.906 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 11:54:27.939 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 11:54:13.670 | 26 | 162.04 | |
| 26 | 162.04 | |||
| 26 | 162.04 | |||
| 02/01/2026 | 11:54:03.867 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:53:49.538 | 22 | 162.00 | |
| 22 | 162.00 | |||
| 22 | 162.00 | |||
| 02/01/2026 | 11:53:36.095 | 21 | 162.00 | |
| 21 | 162.00 | |||
| 21 | 162.00 | |||
| 02/01/2026 | 11:53:28.140 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:53:20.397 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:53:14.527 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:53:08.058 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 11:53:00.270 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:52:44.431 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 11:52:33.800 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 11:51:56.075 | 190 | 162.02 | |
| 190 | 162.02 | |||
| 190 | 162.02 | |||
| 02/01/2026 | 11:51:21.656 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 02/01/2026 | 11:51:17.214 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 02/01/2026 | 11:51:14.764 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 11:50:58.330 | 25 | 162.04 | |
| 25 | 162.04 | |||
| 25 | 162.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 580.50
Ask: 1 583.50
Turnover: 32 086 TEUR -
Allianz SE
Bid: 388.80 / Ask: 389.00
Turnover: 20 147 TEUR -
Nvidia Corp.
Bid: 161.88 / Ask: 161.96
Turnover: 15 949 TEUR -
Alphabet Inc. Class A
Bid: 270.15 / Ask: 270.30
Turnover: 10 955 TEUR -
Siemens Energy AG
Bid: 121.70 / Ask: 121.90
Turnover: 10 344 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 13:00:01
Last Update:
02/01/2026 @ 13:00:01