Space Exploration Techs. Corp. Cl.A

9808

7838

138.52

    > >>

Date Time Volume Order Volume Price
23/06/2026 21:18:59.046 7   138.52
      7 138.52
      7 138.52
23/06/2026 21:18:55.845 11   138.52
      11 138.52
      11 138.52
23/06/2026 21:18:39.794 36   138.56
      36 138.56
      36 138.56
23/06/2026 21:18:37.770 5   138.42
      5 138.42
      5 138.42
23/06/2026 21:17:21.133 10   138.64
      10 138.64
      10 138.64
23/06/2026 21:16:14.547 4   139.00
      4 139.00
      4 139.00
23/06/2026 21:15:59.185 25   138.90
      25 138.90
      25 138.90
23/06/2026 21:15:39.760 100   139.02
      100 139.02
      100 139.02
23/06/2026 21:15:18.964 9   139.12
      9 139.12
      9 139.12
23/06/2026 21:15:01.956 40   138.88
      40 138.88
      40 138.88
23/06/2026 21:14:38.718 2   139.18
      2 139.18
      2 139.18
23/06/2026 21:14:26.924 1   139.18
      1 139.18
      1 139.18
23/06/2026 21:14:21.960 10   139.18
      10 139.18
      10 139.18
23/06/2026 21:14:10.273 10   139.16
      10 139.16
      10 139.16
23/06/2026 21:13:42.746 50   138.78
      50 138.78
      50 138.78
23/06/2026 21:13:32.230 3   138.80
      3 138.80
      3 138.80
23/06/2026 21:13:30.472 7   138.80
      7 138.80
      7 138.80
23/06/2026 21:13:30.059 9   138.56
      9 138.56
      9 138.56
23/06/2026 21:13:24.615 10   138.66
      10 138.66
      10 138.66
23/06/2026 21:13:16.190 72   138.44
      72 138.44
      72 138.44
23/06/2026 21:12:40.080 25   138.80
      25 138.80
      25 138.80
23/06/2026 21:12:24.710 110   138.60
      110 138.60
      110 138.60
23/06/2026 21:11:53.442 100   138.52
      100 138.52
      100 138.52
23/06/2026 21:11:14.423 15   138.62
      15 138.62
      15 138.62
23/06/2026 21:10:59.727 5   138.36
      5 138.36
      5 138.36
23/06/2026 21:10:41.870 100   138.26
      100 138.26
      100 138.26
23/06/2026 21:10:21.993 8   138.50
      8 138.50
      8 138.50
23/06/2026 21:10:04.711 1   138.66
      1 138.66
      1 138.66
23/06/2026 21:09:17.600 1   139.12
      1 139.12
      1 139.12
23/06/2026 21:08:57.669 7   138.90
      7 138.90
      7 138.90
23/06/2026 21:08:55.594 3   138.90
      3 138.90
      3 138.90
23/06/2026 21:08:38.028 1   138.82
      1 138.82
      1 138.82
23/06/2026 21:08:01.713 8   138.86
      8 138.86
      8 138.86
23/06/2026 21:07:45.443 565   138.70
      565 138.70
      565 138.70
23/06/2026 21:07:34.566 8   138.90
      8 138.90
      8 138.90
23/06/2026 21:07:16.784 377   138.60
      377 138.60
      377 138.60
23/06/2026 21:07:16.061 10   138.92
      10 138.92
      10 138.92
23/06/2026 21:07:15.198 3   138.68
      3 138.68
      3 138.68
23/06/2026 21:06:52.182 1   138.82
      1 138.82
      1 138.82
23/06/2026 21:06:52.050 75   138.82
      15 138.82
      50 138.82
      10 138.82
      75 138.82
23/06/2026 21:06:51.932 62   139.00
      9 139.00
      62 139.00
      18 139.00
      35 139.00
23/06/2026 21:06:48.838 55   139.10
      55 139.10
      55 139.10
23/06/2026 21:05:55.364 2   139.42
      2 139.42
      2 139.42
23/06/2026 21:05:29.279 10   139.40
      10 139.40
      10 139.40
23/06/2026 21:05:21.870 8   139.38
      8 139.38
      8 139.38
23/06/2026 21:05:21.304 100   139.38
      100 139.38
      100 139.38
23/06/2026 21:05:15.586 1   139.38
      1 139.38
      1 139.38
23/06/2026 21:05:14.467 50   139.38
      50 139.38
      50 139.38
23/06/2026 21:04:44.590 20   139.30
      20 139.30
      20 139.30
23/06/2026 21:03:39.244 10   139.14
      10 139.14
      10 139.14
23/06/2026 21:03:35.043 10   139.14
      10 139.14
      10 139.14
23/06/2026 21:03:30.496 10   139.34
      10 139.34
      10 139.34
23/06/2026 21:03:27.334 27   139.16
      27 139.16
      27 139.16
23/06/2026 21:03:17.021 5   139.34
      5 139.34
      5 139.34
23/06/2026 21:02:49.827 1   139.20
      1 139.20
      1 139.20
23/06/2026 21:02:31.272 2   139.50
      2 139.50
      2 139.50
23/06/2026 21:02:20.897 1 100   139.56
      1 100 139.56
      1 100 139.56
23/06/2026 21:01:51.855 896   139.76
      896 139.76
      896 139.76
23/06/2026 21:01:39.123 1 750   139.50
      1 750 139.50
      1 750 139.50
23/06/2026 21:01:27.235 6   139.62
      6 139.62
      6 139.62
23/06/2026 20:59:35.827 37   139.72
      37 139.72
      37 139.72
23/06/2026 20:59:21.242 2   139.72
      2 139.72
      2 139.72
23/06/2026 20:59:19.456 10   139.68
      10 139.68
      10 139.68
23/06/2026 20:59:16.487 5   139.50
      5 139.50
      5 139.50
23/06/2026 20:58:57.484 1 055   139.34
      1 055 139.34
      1 055 139.34
23/06/2026 20:58:45.716 1   139.36
      1 139.36
      1 139.36
23/06/2026 20:58:21.714 10   139.24
      10 139.24
      10 139.24
23/06/2026 20:57:31.011 8   139.02
      8 139.02
      8 139.02
23/06/2026 20:57:24.128 15   139.28
      15 139.28
      15 139.28
23/06/2026 20:57:20.574 3   139.28
      3 139.28
      3 139.28
23/06/2026 20:57:02.538 10   139.02
      10 139.02
      10 139.02
23/06/2026 20:56:32.874 15   139.02
      15 139.02
      15 139.02
23/06/2026 20:56:12.164 125   139.14
      125 139.14
      125 139.14
23/06/2026 20:56:10.596 4   139.24
      4 139.24
      4 139.24
23/06/2026 20:55:51.298 225   139.10
      225 139.10
      225 139.10
23/06/2026 20:55:46.571 6   139.16
      6 139.16
      6 139.16
23/06/2026 20:55:40.209 20   139.26
      20 139.26
      20 139.26
23/06/2026 20:55:36.712 4   139.40
      4 139.40
      4 139.40
23/06/2026 20:55:08.838 35   139.52
      35 139.52
      35 139.52
23/06/2026 20:55:04.091 3   139.44
      3 139.44
      3 139.44
23/06/2026 20:54:42.131 8   139.60
      8 139.60
      8 139.60
23/06/2026 20:54:10.054 420   139.08
      420 139.08
      420 139.08
23/06/2026 20:54:02.039 10   139.28
      10 139.28
      10 139.28
23/06/2026 20:54:01.259 18   139.50
      18 139.50
      18 139.50
23/06/2026 20:53:35.920 5   139.60
      5 139.60
      5 139.60
23/06/2026 20:53:19.734 15   139.68
      15 139.68
      15 139.68
23/06/2026 20:53:03.615 1   139.94
      1 139.94
      1 139.94
23/06/2026 20:52:40.634 7   140.04
      7 140.04
      7 140.04
23/06/2026 20:52:35.718 1   139.94
      1 139.94
      1 139.94
23/06/2026 20:52:30.909 3   139.88
      3 139.88
      3 139.88
23/06/2026 20:52:25.077 25   139.92
      25 139.92
      25 139.92
23/06/2026 20:52:09.814 20   140.00
      20 140.00
      20 140.00
23/06/2026 20:52:04.262 3   139.96
      3 139.96
      3 139.96
23/06/2026 20:51:59.582 22   140.16
      22 140.16
      22 140.16
23/06/2026 20:51:51.556 104   140.00
      104 140.00
      104 140.00
23/06/2026 20:51:49.354 1   140.16
      1 140.16
      1 140.16
23/06/2026 20:51:44.579 3   140.16
      3 140.16
      3 140.16
23/06/2026 20:51:40.600 2   140.16
      2 140.16
      2 140.16
23/06/2026 20:51:35.491 2   140.06
      2 140.06
      2 140.06
23/06/2026 20:51:27.763 1   140.28
      1 140.28
      1 140.28
23/06/2026 20:51:23.749 1   140.28
      1 140.28
      1 140.28
23/06/2026 20:51:20.227 8   140.28
      8 140.28
      8 140.28
23/06/2026 20:50:48.068 18   140.06
      18 140.06
      18 140.06
23/06/2026 20:50:45.646 6   140.26
      6 140.26
      6 140.26
23/06/2026 20:49:26.063 3   139.96
      3 139.96
      3 139.96
23/06/2026 20:49:12.899 420   140.06
      420 140.06
      420 140.06
23/06/2026 20:49:09.917 1   140.06
      1 140.06
      1 140.06
23/06/2026 20:49:06.329 99   139.82
      99 139.82
      99 139.82
23/06/2026 20:49:03.574 100   139.72
      100 139.72
      100 139.72
23/06/2026 20:49:00.591 7   139.92
      7 139.92
      7 139.92
23/06/2026 20:48:51.253 750   139.92
      750 139.92
      750 139.92
23/06/2026 20:48:33.858 5   139.86
      5 139.86
      5 139.86
23/06/2026 20:48:25.327 1   139.80
      1 139.80
      1 139.80
23/06/2026 20:48:10.238 1   139.76
      1 139.76
      1 139.76
23/06/2026 20:48:08.982 20   139.76
      20 139.76
      20 139.76
23/06/2026 20:48:03.017 1   139.30
      1 139.30
      1 139.30
23/06/2026 20:47:51.633 500   139.34
      500 139.34
      500 139.34
23/06/2026 20:47:32.746 40   139.38
      40 139.38
      25 139.38
      15 139.38
23/06/2026 20:47:27.772 10   139.64
      10 139.64
      10 139.64
23/06/2026 20:47:02.167 150   139.54
      150 139.54
      150 139.54
23/06/2026 20:46:57.149 10   139.52
      10 139.52
      10 139.52
23/06/2026 20:46:47.522 63   139.86
      63 139.86
      63 139.86
23/06/2026 20:45:47.235 10   140.16
      10 140.16
      10 140.16
23/06/2026 20:45:37.011 1   140.14
      1 140.14
      1 140.14
23/06/2026 20:45:36.322 35   139.96
      35 139.96
      35 139.96
23/06/2026 20:45:31.748 3   140.20
      3 140.20
      3 140.20
23/06/2026 20:45:31.578 3   140.26
      3 140.26
      3 140.26
23/06/2026 20:45:23.630 121   139.82
      121 139.82
      121 139.82
23/06/2026 20:45:23.494 325   139.82
      2 139.82
      100 139.82
      30 139.82
      325 139.82
      193 139.82
23/06/2026 20:45:23.325 631   140.00
      2 140.00
      10 140.00
      50 140.00
      20 140.00
      22 140.00
      7 140.00
      321 140.00
      17 140.00
      631 140.00
      21 140.00
      1 140.00
      89 140.00
      50 140.00
      15 140.00
      6 140.00
23/06/2026 20:45:17.655 65   140.12
      65 140.12
      65 140.12
23/06/2026 20:45:12.100 178   140.30
      178 140.30
      178 140.30
23/06/2026 20:44:55.596 565   140.42
      565 140.42
      565 140.42
23/06/2026 20:43:50.901 1   140.68
      1 140.68
      1 140.68
23/06/2026 20:43:39.088 1   140.72
      1 140.72
      1 140.72
23/06/2026 20:43:26.359 1   140.60
      1 140.60
      1 140.60
23/06/2026 20:43:20.960 50   140.68
      50 140.68
      50 140.68
23/06/2026 20:43:03.173 4   140.70
      4 140.70
      4 140.70
23/06/2026 20:43:01.745 7   140.66
      7 140.66
      7 140.66
23/06/2026 20:42:50.441 3   140.72
      3 140.72
      3 140.72
23/06/2026 20:42:45.413 20   140.46
      20 140.46
      20 140.46
23/06/2026 20:42:38.613 1   140.62
      1 140.62
      1 140.62
23/06/2026 20:42:28.680 3   140.76
      3 140.76
      3 140.76
23/06/2026 20:41:04.472 13   140.30
      13 140.30
      13 140.30
23/06/2026 20:41:04.064 3   140.46
      3 140.46
      3 140.46
23/06/2026 20:41:01.085 14   140.50
      14 140.50
      14 140.50
23/06/2026 20:40:58.726 3   140.38
      3 140.38
      3 140.38
23/06/2026 20:40:57.895 1   140.62
      1 140.62
      1 140.62
23/06/2026 20:40:36.010 40   140.92
      40 140.92
      40 140.92
23/06/2026 20:39:29.613 20   141.30
      20 141.30
      20 141.30
23/06/2026 20:39:29.518 5   141.00
      5 141.00
      5 141.00
23/06/2026 20:38:45.206 11   140.98
      11 140.98
      11 140.98
23/06/2026 20:38:43.495 1   140.98
      1 140.98
      1 140.98
23/06/2026 20:38:20.838 8   140.68
      8 140.68
      8 140.68
23/06/2026 20:38:15.185 25   140.62
      25 140.62
      25 140.62
23/06/2026 20:37:47.448 2   140.86
      2 140.86
      2 140.86
23/06/2026 20:37:37.339 25   140.60
      25 140.60
      25 140.60
23/06/2026 20:37:28.696 2   140.76
      2 140.76
      2 140.76
23/06/2026 20:36:42.486 1   140.94
      1 140.94
      1 140.94
23/06/2026 20:36:04.188 3   140.64
      3 140.64
      3 140.64
23/06/2026 20:36:03.355 48   140.80
      48 140.80
      48 140.80
23/06/2026 20:35:57.633 5   140.80
      5 140.80
      5 140.80
23/06/2026 20:35:50.495 1   140.80
      1 140.80
      1 140.80
23/06/2026 20:35:48.392 1   140.84
      1 140.84
      1 140.84
23/06/2026 20:35:28.090 7   140.94
      7 140.94
      7 140.94
23/06/2026 20:34:59.198 30   140.84
      30 140.84
      30 140.84
23/06/2026 20:34:44.833 10   140.84
      10 140.84
      10 140.84
23/06/2026 20:34:35.494 1   140.82
      1 140.82
      1 140.82
23/06/2026 20:34:20.554 1   140.92
      1 140.92
      1 140.92
23/06/2026 20:34:19.213 1   140.92
      1 140.92
      1 140.92
23/06/2026 20:34:07.109 20   140.54
      20 140.54
      20 140.54
23/06/2026 20:33:44.616 8   140.64
      8 140.64
      8 140.64
23/06/2026 20:33:36.734 8   140.56
      8 140.56
      8 140.56
23/06/2026 20:33:35.452 1   140.74
      1 140.74
      1 140.74
23/06/2026 20:33:25.544 1   140.78
      1 140.78
      1 140.78
23/06/2026 20:33:25.014 1   140.78
      1 140.78
      1 140.78
23/06/2026 20:33:09.642 15   140.86
      15 140.86
      15 140.86
23/06/2026 20:33:07.320 2   140.86
      2 140.86
      2 140.86
23/06/2026 20:32:49.758 5   140.80
      5 140.80
      5 140.80
23/06/2026 20:32:48.603 1   140.80
      1 140.80
      1 140.80
23/06/2026 20:32:46.811 2   140.80
      2 140.80
      2 140.80
23/06/2026 20:32:33.103 20   140.76
      20 140.76
      20 140.76
23/06/2026 20:32:04.064 3   140.76
      3 140.76
      3 140.76
23/06/2026 20:31:43.533 2   140.70
      2 140.70
      2 140.70
23/06/2026 20:31:38.473 11   140.88
      11 140.88
      11 140.88
23/06/2026 20:31:32.345 1   140.88
      1 140.88
      1 140.88
23/06/2026 20:31:06.573 3   140.56
      3 140.56
      3 140.56
23/06/2026 20:30:50.604 2   140.78
      2 140.78
      2 140.78
23/06/2026 20:30:32.409 30   140.76
      30 140.76
      30 140.76
23/06/2026 20:30:31.545 15   140.92
      15 140.92
      15 140.92
23/06/2026 20:30:12.193 1   140.92
      1 140.92
      1 140.92
23/06/2026 20:30:00.344 2   140.96
      2 140.96
      2 140.96
23/06/2026 20:29:55.124 7   140.86
      7 140.86
      7 140.86
23/06/2026 20:29:15.243 1   141.04
      1 141.04
      1 141.04
23/06/2026 20:28:31.647 2   140.98
      2 140.98
      2 140.98
23/06/2026 20:28:26.961 20   140.98
      20 140.98
      20 140.98
23/06/2026 20:28:04.285 1   140.98
      1 140.98
      1 140.98
23/06/2026 20:28:00.652 1   140.76
      1 140.76
      1 140.76
23/06/2026 20:27:46.389 8   141.10
      8 141.10
      8 141.10
23/06/2026 20:27:33.931 6   141.18
      6 141.18
      6 141.18
23/06/2026 20:27:18.430 17   141.00
      17 141.00
      17 141.00
23/06/2026 20:26:52.980 10   140.84
      10 140.84
      10 140.84
23/06/2026 20:26:42.637 5   140.72
      5 140.72
      5 140.72
23/06/2026 20:26:31.946 7   140.72
      7 140.72
      7 140.72
23/06/2026 20:26:12.358 75   141.00
      75 141.00
      75 141.00
23/06/2026 20:26:01.258 50   141.10
      50 141.10
      50 141.10
23/06/2026 20:25:57.713 1   141.24
      1 141.24
      1 141.24
23/06/2026 20:25:44.771 1   140.96
      1 140.96
      1 140.96
23/06/2026 20:25:26.894 1 000   140.96
      1 000 140.96
      1 000 140.96
23/06/2026 20:25:09.941 1   140.98
      1 140.98
      1 140.98
23/06/2026 20:25:07.634 200   140.96
      200 140.96
      200 140.96
23/06/2026 20:25:03.006 1   140.96
      1 140.96
      1 140.96
23/06/2026 20:24:49.764 5   140.72
      5 140.72
      5 140.72
23/06/2026 20:24:47.903 4   140.72
      4 140.72
      4 140.72
23/06/2026 20:24:42.559 65   141.02
      65 141.02
      65 141.02
23/06/2026 20:24:42.316 77   141.04
      77 141.04
      77 141.04
23/06/2026 20:24:22.496 30   141.10
      30 141.10
      30 141.10
23/06/2026 20:24:22.288 1   141.10
      1 141.10
      1 141.10
23/06/2026 20:23:38.675 8   141.08
      8 141.08
      8 141.08
23/06/2026 20:23:34.828 1   141.12
      1 141.12
      1 141.12
23/06/2026 20:23:31.984 15   141.12
      15 141.12
      15 141.12
23/06/2026 20:23:18.468 127   140.86
      127 140.86
      127 140.86
23/06/2026 20:22:45.427 277   140.80
      277 140.80
      277 140.80
23/06/2026 20:22:39.544 4   140.80
      4 140.80
      4 140.80
23/06/2026 20:22:39.396 70   140.98
      70 140.98
      70 140.98
23/06/2026 20:22:19.433 11   140.70
      11 140.70
      11 140.70
23/06/2026 20:22:11.684 5   141.08
      5 141.08
      5 141.08
23/06/2026 20:21:57.211 1   140.52
      1 140.52
      1 140.52
23/06/2026 20:21:41.955 1   140.48
      1 140.48
      1 140.48
23/06/2026 20:21:23.269 38   140.52
      38 140.52
      38 140.52
23/06/2026 20:20:59.188 1   140.48
      1 140.48
      1 140.48
23/06/2026 20:20:55.594 60   140.28
      60 140.28
      60 140.28
23/06/2026 20:20:41.598 5   140.40
      5 140.40
      5 140.40
23/06/2026 20:20:22.299 3   140.56
      3 140.56
      3 140.56
23/06/2026 20:20:12.862 2   140.70
      2 140.70
      2 140.70
23/06/2026 20:20:09.454 1   140.74
      1 140.74
      1 140.74
23/06/2026 20:19:19.785 1   140.46
      1 140.46
      1 140.46
23/06/2026 20:19:16.925 50   140.46
      50 140.46
      50 140.46
23/06/2026 20:18:59.745 2   140.52
      2 140.52
      2 140.52
23/06/2026 20:18:40.186 5   140.66
      5 140.66
      5 140.66
23/06/2026 20:18:34.982 1   140.66
      1 140.66
      1 140.66
23/06/2026 20:18:33.500 10   140.32
      10 140.32
      10 140.32
23/06/2026 20:18:26.758 3   140.34
      3 140.34
      3 140.34
23/06/2026 20:18:25.150 1   140.76
      1 140.76
      1 140.76
23/06/2026 20:18:10.487 53   140.78
      53 140.78
      53 140.78
23/06/2026 20:18:01.880 30   140.48
      30 140.48
      30 140.48
23/06/2026 20:17:57.578 1   140.50
      1 140.50
      1 140.50
23/06/2026 20:16:55.904 600   140.34
      600 140.34
      600 140.34
23/06/2026 20:16:48.545 28   140.52
      28 140.52
      28 140.52
23/06/2026 20:16:37.970 1   140.60
      1 140.60
      1 140.60
23/06/2026 20:16:04.695 57   140.42
      57 140.42
      57 140.42
23/06/2026 20:16:04.651 1   140.42
      1 140.42
      1 140.42
23/06/2026 20:15:57.221 2   140.62
      2 140.62
      2 140.62
23/06/2026 20:15:47.910 1   140.70
      1 140.70
      1 140.70
23/06/2026 20:15:37.205 10   140.68
      10 140.68
      10 140.68
23/06/2026 20:15:14.500 40   140.54
      40 140.54
      40 140.54
23/06/2026 20:15:08.554 1   140.70
      1 140.70
      1 140.70
23/06/2026 20:14:59.734 30   140.70
      30 140.70
      30 140.70
23/06/2026 20:14:50.837 400   140.70
      400 140.70
      400 140.70
23/06/2026 20:14:42.997 10   140.54
      10 140.54
      10 140.54
23/06/2026 20:14:34.157 3   140.56
      3 140.56
      3 140.56
23/06/2026 20:14:31.444 1   140.56
      1 140.56
      1 140.56
23/06/2026 20:14:26.260 100   140.66
      100 140.66
      100 140.66
23/06/2026 20:14:11.826 8   140.92
      8 140.92
      8 140.92
23/06/2026 20:14:06.766 41   140.78
      3 140.78
      41 140.78
      38 140.78
23/06/2026 20:14:06.689 37   140.78
      37 140.78
      37 140.78
23/06/2026 20:14:06.611 1   141.00
      1 141.00
      1 141.00
23/06/2026 20:14:03.358 75   141.04
      75 141.04
      75 141.04
23/06/2026 20:14:00.797 30   141.20
      30 141.20
      30 141.20
23/06/2026 20:13:52.926 21   141.20
      21 141.20
      21 141.20
23/06/2026 20:13:43.447 7   141.36
      7 141.36
      7 141.36
23/06/2026 20:13:33.283 2   141.38
      2 141.38
      2 141.38
23/06/2026 20:13:29.474 100   141.24
      100 141.24
      100 141.24
23/06/2026 20:13:20.233 2   141.58
      2 141.58
      2 141.58
23/06/2026 20:12:59.957 12   141.80
      12 141.80
      12 141.80
23/06/2026 20:12:48.294 3   141.94
      3 141.94
      3 141.94
23/06/2026 20:12:35.668 6   141.94
      6 141.94
      6 141.94
23/06/2026 20:12:30.765 1   141.94
      1 141.94
      1 141.94
23/06/2026 20:12:26.901 10   141.82
      10 141.82
      10 141.82
23/06/2026 20:12:21.332 1   141.88
      1 141.88
      1 141.88
23/06/2026 20:12:08.819 22   142.06
      22 142.06
      22 142.06
23/06/2026 20:12:01.293 1   141.88
      1 141.88
      1 141.88
23/06/2026 20:11:56.300 35   142.16
      35 142.16
      35 142.16
23/06/2026 20:11:05.190 2   141.92
      2 141.92
      2 141.92
23/06/2026 20:11:00.771 10   142.12
      10 142.12
      10 142.12
23/06/2026 20:10:48.497 67   141.84
      67 141.84
      67 141.84
23/06/2026 20:10:48.404 2   142.00
      2 142.00
      2 142.00
23/06/2026 20:10:46.015 7   142.10
      7 142.10
      7 142.10
23/06/2026 20:10:43.989 10   142.14
      10 142.14
      10 142.14
23/06/2026 20:10:37.613 2   142.12
      2 142.12
      2 142.12
23/06/2026 20:10:22.440 2   142.18
      2 142.18
      2 142.18
23/06/2026 20:09:49.043 30   142.16
      30 142.16
      30 142.16
23/06/2026 20:09:33.532 1   142.26
      1 142.26
      1 142.26
23/06/2026 20:09:29.989 8   142.48
      8 142.48
      8 142.48
23/06/2026 20:09:07.528 25   142.54
      25 142.54
      25 142.54
23/06/2026 20:08:54.727 2   142.54
      2 142.54
      2 142.54
23/06/2026 20:08:48.821 10   142.66
      10 142.66
      10 142.66
23/06/2026 20:08:46.595 10   142.66
      10 142.66
      10 142.66
23/06/2026 20:08:31.528 1   142.56
      1 142.56
      1 142.56
23/06/2026 20:08:30.076 7   142.56
      7 142.56
      7 142.56
23/06/2026 20:08:27.065 3   142.36
      3 142.36
      3 142.36
23/06/2026 20:08:24.685 100   142.36
      100 142.36
      100 142.36
23/06/2026 20:08:19.548 5   142.36
      5 142.36
      5 142.36
23/06/2026 20:08:17.747 2   142.28
      2 142.28
      2 142.28
23/06/2026 20:08:15.067 6   142.40
      6 142.40
      6 142.40
23/06/2026 20:08:14.643 1   142.44
      1 142.44
      1 142.44
23/06/2026 20:08:00.270 30   142.26
      30 142.26
      30 142.26
23/06/2026 20:08:00.024 1   142.46
      1 142.46
      1 142.46
23/06/2026 20:07:55.190 1   142.46
      1 142.46
      1 142.46
23/06/2026 20:07:52.547 100   142.30
      100 142.30
      100 142.30
23/06/2026 20:07:50.036 10   142.28
      10 142.28
      10 142.28
23/06/2026 20:07:23.711 15   142.58
      11 142.58
      15 142.58
      4 142.58
23/06/2026 20:07:19.274 30   142.60
      30 142.60
      30 142.60
23/06/2026 20:06:59.522 50   142.70
      50 142.70
      50 142.70
23/06/2026 20:06:20.999 50   142.52
      50 142.52
      50 142.52
23/06/2026 20:06:20.877 8   142.52
      8 142.52
      8 142.52
23/06/2026 20:06:18.268 3   142.68
      3 142.68
      3 142.68
23/06/2026 20:05:45.958 65   142.12
      65 142.12
      65 142.12
23/06/2026 20:05:45.669 6   142.22
      6 142.22
      6 142.22
23/06/2026 20:05:37.610 3   142.12
      3 142.12
      3 142.12
23/06/2026 20:05:33.025 6   142.16
      6 142.16
      6 142.16
23/06/2026 20:05:31.346 11   142.24
      11 142.24
      11 142.24
23/06/2026 20:05:17.740 18   142.08
      18 142.08
      18 142.08
23/06/2026 20:05:15.331 10   142.20
      10 142.20
      10 142.20
23/06/2026 20:04:45.559 17   141.90
      17 141.90
      17 141.90
23/06/2026 20:04:37.280 50   142.00
      50 142.00
      50 142.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)