Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
9604
7655
140.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 20:31:43.533 | 2 | 140.70 | |
| 2 | 140.70 | |||
| 2 | 140.70 | |||
| 23/06/2026 | 20:31:38.473 | 11 | 140.88 | |
| 11 | 140.88 | |||
| 11 | 140.88 | |||
| 23/06/2026 | 20:31:32.345 | 1 | 140.88 | |
| 1 | 140.88 | |||
| 1 | 140.88 | |||
| 23/06/2026 | 20:31:06.573 | 3 | 140.56 | |
| 3 | 140.56 | |||
| 3 | 140.56 | |||
| 23/06/2026 | 20:30:50.604 | 2 | 140.78 | |
| 2 | 140.78 | |||
| 2 | 140.78 | |||
| 23/06/2026 | 20:30:32.409 | 30 | 140.76 | |
| 30 | 140.76 | |||
| 30 | 140.76 | |||
| 23/06/2026 | 20:30:31.545 | 15 | 140.92 | |
| 15 | 140.92 | |||
| 15 | 140.92 | |||
| 23/06/2026 | 20:30:12.193 | 1 | 140.92 | |
| 1 | 140.92 | |||
| 1 | 140.92 | |||
| 23/06/2026 | 20:30:00.344 | 2 | 140.96 | |
| 2 | 140.96 | |||
| 2 | 140.96 | |||
| 23/06/2026 | 20:29:55.124 | 7 | 140.86 | |
| 7 | 140.86 | |||
| 7 | 140.86 | |||
| 23/06/2026 | 20:29:15.243 | 1 | 141.04 | |
| 1 | 141.04 | |||
| 1 | 141.04 | |||
| 23/06/2026 | 20:28:31.647 | 2 | 140.98 | |
| 2 | 140.98 | |||
| 2 | 140.98 | |||
| 23/06/2026 | 20:28:26.961 | 20 | 140.98 | |
| 20 | 140.98 | |||
| 20 | 140.98 | |||
| 23/06/2026 | 20:28:04.285 | 1 | 140.98 | |
| 1 | 140.98 | |||
| 1 | 140.98 | |||
| 23/06/2026 | 20:28:00.652 | 1 | 140.76 | |
| 1 | 140.76 | |||
| 1 | 140.76 | |||
| 23/06/2026 | 20:27:46.389 | 8 | 141.10 | |
| 8 | 141.10 | |||
| 8 | 141.10 | |||
| 23/06/2026 | 20:27:33.931 | 6 | 141.18 | |
| 6 | 141.18 | |||
| 6 | 141.18 | |||
| 23/06/2026 | 20:27:18.430 | 17 | 141.00 | |
| 17 | 141.00 | |||
| 17 | 141.00 | |||
| 23/06/2026 | 20:26:52.980 | 10 | 140.84 | |
| 10 | 140.84 | |||
| 10 | 140.84 | |||
| 23/06/2026 | 20:26:42.637 | 5 | 140.72 | |
| 5 | 140.72 | |||
| 5 | 140.72 | |||
| 23/06/2026 | 20:26:31.946 | 7 | 140.72 | |
| 7 | 140.72 | |||
| 7 | 140.72 | |||
| 23/06/2026 | 20:26:12.358 | 75 | 141.00 | |
| 75 | 141.00 | |||
| 75 | 141.00 | |||
| 23/06/2026 | 20:26:01.258 | 50 | 141.10 | |
| 50 | 141.10 | |||
| 50 | 141.10 | |||
| 23/06/2026 | 20:25:57.713 | 1 | 141.24 | |
| 1 | 141.24 | |||
| 1 | 141.24 | |||
| 23/06/2026 | 20:25:44.771 | 1 | 140.96 | |
| 1 | 140.96 | |||
| 1 | 140.96 | |||
| 23/06/2026 | 20:25:26.894 | 1 000 | 140.96 | |
| 1 000 | 140.96 | |||
| 1 000 | 140.96 | |||
| 23/06/2026 | 20:25:09.941 | 1 | 140.98 | |
| 1 | 140.98 | |||
| 1 | 140.98 | |||
| 23/06/2026 | 20:25:07.634 | 200 | 140.96 | |
| 200 | 140.96 | |||
| 200 | 140.96 | |||
| 23/06/2026 | 20:25:03.006 | 1 | 140.96 | |
| 1 | 140.96 | |||
| 1 | 140.96 | |||
| 23/06/2026 | 20:24:49.764 | 5 | 140.72 | |
| 5 | 140.72 | |||
| 5 | 140.72 | |||
| 23/06/2026 | 20:24:47.903 | 4 | 140.72 | |
| 4 | 140.72 | |||
| 4 | 140.72 | |||
| 23/06/2026 | 20:24:42.559 | 65 | 141.02 | |
| 65 | 141.02 | |||
| 65 | 141.02 | |||
| 23/06/2026 | 20:24:42.316 | 77 | 141.04 | |
| 77 | 141.04 | |||
| 77 | 141.04 | |||
| 23/06/2026 | 20:24:22.496 | 30 | 141.10 | |
| 30 | 141.10 | |||
| 30 | 141.10 | |||
| 23/06/2026 | 20:24:22.288 | 1 | 141.10 | |
| 1 | 141.10 | |||
| 1 | 141.10 | |||
| 23/06/2026 | 20:23:38.675 | 8 | 141.08 | |
| 8 | 141.08 | |||
| 8 | 141.08 | |||
| 23/06/2026 | 20:23:34.828 | 1 | 141.12 | |
| 1 | 141.12 | |||
| 1 | 141.12 | |||
| 23/06/2026 | 20:23:31.984 | 15 | 141.12 | |
| 15 | 141.12 | |||
| 15 | 141.12 | |||
| 23/06/2026 | 20:23:18.468 | 127 | 140.86 | |
| 127 | 140.86 | |||
| 127 | 140.86 | |||
| 23/06/2026 | 20:22:45.427 | 277 | 140.80 | |
| 277 | 140.80 | |||
| 277 | 140.80 | |||
| 23/06/2026 | 20:22:39.544 | 4 | 140.80 | |
| 4 | 140.80 | |||
| 4 | 140.80 | |||
| 23/06/2026 | 20:22:39.396 | 70 | 140.98 | |
| 70 | 140.98 | |||
| 70 | 140.98 | |||
| 23/06/2026 | 20:22:19.433 | 11 | 140.70 | |
| 11 | 140.70 | |||
| 11 | 140.70 | |||
| 23/06/2026 | 20:22:11.684 | 5 | 141.08 | |
| 5 | 141.08 | |||
| 5 | 141.08 | |||
| 23/06/2026 | 20:21:57.211 | 1 | 140.52 | |
| 1 | 140.52 | |||
| 1 | 140.52 | |||
| 23/06/2026 | 20:21:41.955 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 23/06/2026 | 20:21:23.269 | 38 | 140.52 | |
| 38 | 140.52 | |||
| 38 | 140.52 | |||
| 23/06/2026 | 20:20:59.188 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 23/06/2026 | 20:20:55.594 | 60 | 140.28 | |
| 60 | 140.28 | |||
| 60 | 140.28 | |||
| 23/06/2026 | 20:20:41.598 | 5 | 140.40 | |
| 5 | 140.40 | |||
| 5 | 140.40 | |||
| 23/06/2026 | 20:20:22.299 | 3 | 140.56 | |
| 3 | 140.56 | |||
| 3 | 140.56 | |||
| 23/06/2026 | 20:20:12.862 | 2 | 140.70 | |
| 2 | 140.70 | |||
| 2 | 140.70 | |||
| 23/06/2026 | 20:20:09.454 | 1 | 140.74 | |
| 1 | 140.74 | |||
| 1 | 140.74 | |||
| 23/06/2026 | 20:19:19.785 | 1 | 140.46 | |
| 1 | 140.46 | |||
| 1 | 140.46 | |||
| 23/06/2026 | 20:19:16.925 | 50 | 140.46 | |
| 50 | 140.46 | |||
| 50 | 140.46 | |||
| 23/06/2026 | 20:18:59.745 | 2 | 140.52 | |
| 2 | 140.52 | |||
| 2 | 140.52 | |||
| 23/06/2026 | 20:18:40.186 | 5 | 140.66 | |
| 5 | 140.66 | |||
| 5 | 140.66 | |||
| 23/06/2026 | 20:18:34.982 | 1 | 140.66 | |
| 1 | 140.66 | |||
| 1 | 140.66 | |||
| 23/06/2026 | 20:18:33.500 | 10 | 140.32 | |
| 10 | 140.32 | |||
| 10 | 140.32 | |||
| 23/06/2026 | 20:18:26.758 | 3 | 140.34 | |
| 3 | 140.34 | |||
| 3 | 140.34 | |||
| 23/06/2026 | 20:18:25.150 | 1 | 140.76 | |
| 1 | 140.76 | |||
| 1 | 140.76 | |||
| 23/06/2026 | 20:18:10.487 | 53 | 140.78 | |
| 53 | 140.78 | |||
| 53 | 140.78 | |||
| 23/06/2026 | 20:18:01.880 | 30 | 140.48 | |
| 30 | 140.48 | |||
| 30 | 140.48 | |||
| 23/06/2026 | 20:17:57.578 | 1 | 140.50 | |
| 1 | 140.50 | |||
| 1 | 140.50 | |||
| 23/06/2026 | 20:16:55.904 | 600 | 140.34 | |
| 600 | 140.34 | |||
| 600 | 140.34 | |||
| 23/06/2026 | 20:16:48.545 | 28 | 140.52 | |
| 28 | 140.52 | |||
| 28 | 140.52 | |||
| 23/06/2026 | 20:16:37.970 | 1 | 140.60 | |
| 1 | 140.60 | |||
| 1 | 140.60 | |||
| 23/06/2026 | 20:16:04.695 | 57 | 140.42 | |
| 57 | 140.42 | |||
| 57 | 140.42 | |||
| 23/06/2026 | 20:16:04.651 | 1 | 140.42 | |
| 1 | 140.42 | |||
| 1 | 140.42 | |||
| 23/06/2026 | 20:15:57.221 | 2 | 140.62 | |
| 2 | 140.62 | |||
| 2 | 140.62 | |||
| 23/06/2026 | 20:15:47.910 | 1 | 140.70 | |
| 1 | 140.70 | |||
| 1 | 140.70 | |||
| 23/06/2026 | 20:15:37.205 | 10 | 140.68 | |
| 10 | 140.68 | |||
| 10 | 140.68 | |||
| 23/06/2026 | 20:15:14.500 | 40 | 140.54 | |
| 40 | 140.54 | |||
| 40 | 140.54 | |||
| 23/06/2026 | 20:15:08.554 | 1 | 140.70 | |
| 1 | 140.70 | |||
| 1 | 140.70 | |||
| 23/06/2026 | 20:14:59.734 | 30 | 140.70 | |
| 30 | 140.70 | |||
| 30 | 140.70 | |||
| 23/06/2026 | 20:14:50.837 | 400 | 140.70 | |
| 400 | 140.70 | |||
| 400 | 140.70 | |||
| 23/06/2026 | 20:14:42.997 | 10 | 140.54 | |
| 10 | 140.54 | |||
| 10 | 140.54 | |||
| 23/06/2026 | 20:14:34.157 | 3 | 140.56 | |
| 3 | 140.56 | |||
| 3 | 140.56 | |||
| 23/06/2026 | 20:14:31.444 | 1 | 140.56 | |
| 1 | 140.56 | |||
| 1 | 140.56 | |||
| 23/06/2026 | 20:14:26.260 | 100 | 140.66 | |
| 100 | 140.66 | |||
| 100 | 140.66 | |||
| 23/06/2026 | 20:14:11.826 | 8 | 140.92 | |
| 8 | 140.92 | |||
| 8 | 140.92 | |||
| 23/06/2026 | 20:14:06.766 | 41 | 140.78 | |
| 3 | 140.78 | |||
| 41 | 140.78 | |||
| 38 | 140.78 | |||
| 23/06/2026 | 20:14:06.689 | 37 | 140.78 | |
| 37 | 140.78 | |||
| 37 | 140.78 | |||
| 23/06/2026 | 20:14:06.611 | 1 | 141.00 | |
| 1 | 141.00 | |||
| 1 | 141.00 | |||
| 23/06/2026 | 20:14:03.358 | 75 | 141.04 | |
| 75 | 141.04 | |||
| 75 | 141.04 | |||
| 23/06/2026 | 20:14:00.797 | 30 | 141.20 | |
| 30 | 141.20 | |||
| 30 | 141.20 | |||
| 23/06/2026 | 20:13:52.926 | 21 | 141.20 | |
| 21 | 141.20 | |||
| 21 | 141.20 | |||
| 23/06/2026 | 20:13:43.447 | 7 | 141.36 | |
| 7 | 141.36 | |||
| 7 | 141.36 | |||
| 23/06/2026 | 20:13:33.283 | 2 | 141.38 | |
| 2 | 141.38 | |||
| 2 | 141.38 | |||
| 23/06/2026 | 20:13:29.474 | 100 | 141.24 | |
| 100 | 141.24 | |||
| 100 | 141.24 | |||
| 23/06/2026 | 20:13:20.233 | 2 | 141.58 | |
| 2 | 141.58 | |||
| 2 | 141.58 | |||
| 23/06/2026 | 20:12:59.957 | 12 | 141.80 | |
| 12 | 141.80 | |||
| 12 | 141.80 | |||
| 23/06/2026 | 20:12:48.294 | 3 | 141.94 | |
| 3 | 141.94 | |||
| 3 | 141.94 | |||
| 23/06/2026 | 20:12:35.668 | 6 | 141.94 | |
| 6 | 141.94 | |||
| 6 | 141.94 | |||
| 23/06/2026 | 20:12:30.765 | 1 | 141.94 | |
| 1 | 141.94 | |||
| 1 | 141.94 | |||
| 23/06/2026 | 20:12:26.901 | 10 | 141.82 | |
| 10 | 141.82 | |||
| 10 | 141.82 | |||
| 23/06/2026 | 20:12:21.332 | 1 | 141.88 | |
| 1 | 141.88 | |||
| 1 | 141.88 | |||
| 23/06/2026 | 20:12:08.819 | 22 | 142.06 | |
| 22 | 142.06 | |||
| 22 | 142.06 | |||
| 23/06/2026 | 20:12:01.293 | 1 | 141.88 | |
| 1 | 141.88 | |||
| 1 | 141.88 | |||
| 23/06/2026 | 20:11:56.300 | 35 | 142.16 | |
| 35 | 142.16 | |||
| 35 | 142.16 | |||
| 23/06/2026 | 20:11:05.190 | 2 | 141.92 | |
| 2 | 141.92 | |||
| 2 | 141.92 | |||
| 23/06/2026 | 20:11:00.771 | 10 | 142.12 | |
| 10 | 142.12 | |||
| 10 | 142.12 | |||
| 23/06/2026 | 20:10:48.497 | 67 | 141.84 | |
| 67 | 141.84 | |||
| 67 | 141.84 | |||
| 23/06/2026 | 20:10:48.404 | 2 | 142.00 | |
| 2 | 142.00 | |||
| 2 | 142.00 | |||
| 23/06/2026 | 20:10:46.015 | 7 | 142.10 | |
| 7 | 142.10 | |||
| 7 | 142.10 | |||
| 23/06/2026 | 20:10:43.989 | 10 | 142.14 | |
| 10 | 142.14 | |||
| 10 | 142.14 | |||
| 23/06/2026 | 20:10:37.613 | 2 | 142.12 | |
| 2 | 142.12 | |||
| 2 | 142.12 | |||
| 23/06/2026 | 20:10:22.440 | 2 | 142.18 | |
| 2 | 142.18 | |||
| 2 | 142.18 | |||
| 23/06/2026 | 20:09:49.043 | 30 | 142.16 | |
| 30 | 142.16 | |||
| 30 | 142.16 | |||
| 23/06/2026 | 20:09:33.532 | 1 | 142.26 | |
| 1 | 142.26 | |||
| 1 | 142.26 | |||
| 23/06/2026 | 20:09:29.989 | 8 | 142.48 | |
| 8 | 142.48 | |||
| 8 | 142.48 | |||
| 23/06/2026 | 20:09:07.528 | 25 | 142.54 | |
| 25 | 142.54 | |||
| 25 | 142.54 | |||
| 23/06/2026 | 20:08:54.727 | 2 | 142.54 | |
| 2 | 142.54 | |||
| 2 | 142.54 | |||
| 23/06/2026 | 20:08:48.821 | 10 | 142.66 | |
| 10 | 142.66 | |||
| 10 | 142.66 | |||
| 23/06/2026 | 20:08:46.595 | 10 | 142.66 | |
| 10 | 142.66 | |||
| 10 | 142.66 | |||
| 23/06/2026 | 20:08:31.528 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 23/06/2026 | 20:08:30.076 | 7 | 142.56 | |
| 7 | 142.56 | |||
| 7 | 142.56 | |||
| 23/06/2026 | 20:08:27.065 | 3 | 142.36 | |
| 3 | 142.36 | |||
| 3 | 142.36 | |||
| 23/06/2026 | 20:08:24.685 | 100 | 142.36 | |
| 100 | 142.36 | |||
| 100 | 142.36 | |||
| 23/06/2026 | 20:08:19.548 | 5 | 142.36 | |
| 5 | 142.36 | |||
| 5 | 142.36 | |||
| 23/06/2026 | 20:08:17.747 | 2 | 142.28 | |
| 2 | 142.28 | |||
| 2 | 142.28 | |||
| 23/06/2026 | 20:08:15.067 | 6 | 142.40 | |
| 6 | 142.40 | |||
| 6 | 142.40 | |||
| 23/06/2026 | 20:08:14.643 | 1 | 142.44 | |
| 1 | 142.44 | |||
| 1 | 142.44 | |||
| 23/06/2026 | 20:08:00.270 | 30 | 142.26 | |
| 30 | 142.26 | |||
| 30 | 142.26 | |||
| 23/06/2026 | 20:08:00.024 | 1 | 142.46 | |
| 1 | 142.46 | |||
| 1 | 142.46 | |||
| 23/06/2026 | 20:07:55.190 | 1 | 142.46 | |
| 1 | 142.46 | |||
| 1 | 142.46 | |||
| 23/06/2026 | 20:07:52.547 | 100 | 142.30 | |
| 100 | 142.30 | |||
| 100 | 142.30 | |||
| 23/06/2026 | 20:07:50.036 | 10 | 142.28 | |
| 10 | 142.28 | |||
| 10 | 142.28 | |||
| 23/06/2026 | 20:07:23.711 | 15 | 142.58 | |
| 11 | 142.58 | |||
| 15 | 142.58 | |||
| 4 | 142.58 | |||
| 23/06/2026 | 20:07:19.274 | 30 | 142.60 | |
| 30 | 142.60 | |||
| 30 | 142.60 | |||
| 23/06/2026 | 20:06:59.522 | 50 | 142.70 | |
| 50 | 142.70 | |||
| 50 | 142.70 | |||
| 23/06/2026 | 20:06:20.999 | 50 | 142.52 | |
| 50 | 142.52 | |||
| 50 | 142.52 | |||
| 23/06/2026 | 20:06:20.877 | 8 | 142.52 | |
| 8 | 142.52 | |||
| 8 | 142.52 | |||
| 23/06/2026 | 20:06:18.268 | 3 | 142.68 | |
| 3 | 142.68 | |||
| 3 | 142.68 | |||
| 23/06/2026 | 20:05:45.958 | 65 | 142.12 | |
| 65 | 142.12 | |||
| 65 | 142.12 | |||
| 23/06/2026 | 20:05:45.669 | 6 | 142.22 | |
| 6 | 142.22 | |||
| 6 | 142.22 | |||
| 23/06/2026 | 20:05:37.610 | 3 | 142.12 | |
| 3 | 142.12 | |||
| 3 | 142.12 | |||
| 23/06/2026 | 20:05:33.025 | 6 | 142.16 | |
| 6 | 142.16 | |||
| 6 | 142.16 | |||
| 23/06/2026 | 20:05:31.346 | 11 | 142.24 | |
| 11 | 142.24 | |||
| 11 | 142.24 | |||
| 23/06/2026 | 20:05:17.740 | 18 | 142.08 | |
| 18 | 142.08 | |||
| 18 | 142.08 | |||
| 23/06/2026 | 20:05:15.331 | 10 | 142.20 | |
| 10 | 142.20 | |||
| 10 | 142.20 | |||
| 23/06/2026 | 20:04:45.559 | 17 | 141.90 | |
| 17 | 141.90 | |||
| 17 | 141.90 | |||
| 23/06/2026 | 20:04:37.280 | 50 | 142.00 | |
| 50 | 142.00 | |||
| 50 | 142.00 | |||
| 23/06/2026 | 20:04:30.117 | 10 | 142.02 | |
| 10 | 142.02 | |||
| 10 | 142.02 | |||
| 23/06/2026 | 20:03:55.216 | 2 | 142.06 | |
| 2 | 142.06 | |||
| 2 | 142.06 | |||
| 23/06/2026 | 20:03:07.287 | 35 | 141.92 | |
| 35 | 141.92 | |||
| 35 | 141.92 | |||
| 23/06/2026 | 20:03:06.476 | 20 | 142.04 | |
| 20 | 142.04 | |||
| 20 | 142.04 | |||
| 23/06/2026 | 20:03:02.022 | 12 | 142.12 | |
| 12 | 142.12 | |||
| 12 | 142.12 | |||
| 23/06/2026 | 20:02:34.048 | 3 | 141.92 | |
| 3 | 141.92 | |||
| 3 | 141.92 | |||
| 23/06/2026 | 20:02:30.522 | 9 | 142.08 | |
| 9 | 142.08 | |||
| 9 | 142.08 | |||
| 23/06/2026 | 20:02:22.616 | 5 | 142.08 | |
| 5 | 142.08 | |||
| 5 | 142.08 | |||
| 23/06/2026 | 20:02:13.270 | 1 | 142.08 | |
| 1 | 142.08 | |||
| 1 | 142.08 | |||
| 23/06/2026 | 20:02:06.019 | 50 | 142.08 | |
| 50 | 142.08 | |||
| 50 | 142.08 | |||
| 23/06/2026 | 20:02:04.713 | 1 | 142.10 | |
| 1 | 142.10 | |||
| 1 | 142.10 | |||
| 23/06/2026 | 20:02:04.642 | 1 | 142.10 | |
| 1 | 142.10 | |||
| 1 | 142.10 | |||
| 23/06/2026 | 20:01:54.614 | 8 | 142.10 | |
| 8 | 142.10 | |||
| 8 | 142.10 | |||
| 23/06/2026 | 20:01:49.591 | 10 | 142.16 | |
| 10 | 142.16 | |||
| 10 | 142.16 | |||
| 23/06/2026 | 20:01:48.472 | 1 | 142.14 | |
| 1 | 142.14 | |||
| 1 | 142.14 | |||
| 23/06/2026 | 20:01:39.049 | 38 | 142.10 | |
| 37 | 142.10 | |||
| 1 | 142.10 | |||
| 38 | 142.10 | |||
| 23/06/2026 | 20:01:38.903 | 17 | 142.00 | |
| 17 | 142.00 | |||
| 17 | 142.00 | |||
| 23/06/2026 | 20:01:18.658 | 1 | 141.94 | |
| 1 | 141.94 | |||
| 1 | 141.94 | |||
| 23/06/2026 | 20:00:42.025 | 3 | 141.98 | |
| 3 | 141.98 | |||
| 3 | 141.98 | |||
| 23/06/2026 | 20:00:39.744 | 6 | 141.98 | |
| 6 | 141.98 | |||
| 6 | 141.98 | |||
| 23/06/2026 | 20:00:22.989 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 23/06/2026 | 20:00:20.632 | 1 | 141.52 | |
| 1 | 141.52 | |||
| 1 | 141.52 | |||
| 23/06/2026 | 20:00:12.196 | 50 | 141.66 | |
| 50 | 141.66 | |||
| 50 | 141.66 | |||
| 23/06/2026 | 20:00:00.063 | 8 | 141.70 | |
| 8 | 141.70 | |||
| 8 | 141.70 | |||
| 23/06/2026 | 19:59:36.855 | 3 | 141.58 | |
| 3 | 141.58 | |||
| 3 | 141.58 | |||
| 23/06/2026 | 19:59:19.409 | 15 | 141.82 | |
| 15 | 141.82 | |||
| 15 | 141.82 | |||
| 23/06/2026 | 19:58:42.327 | 1 | 141.70 | |
| 1 | 141.70 | |||
| 1 | 141.70 | |||
| 23/06/2026 | 19:58:33.528 | 2 | 141.70 | |
| 2 | 141.70 | |||
| 2 | 141.70 | |||
| 23/06/2026 | 19:58:24.938 | 50 | 141.66 | |
| 50 | 141.66 | |||
| 50 | 141.66 | |||
| 23/06/2026 | 19:58:14.583 | 10 | 141.70 | |
| 10 | 141.70 | |||
| 10 | 141.70 | |||
| 23/06/2026 | 19:58:07.417 | 3 | 141.42 | |
| 3 | 141.42 | |||
| 3 | 141.42 | |||
| 23/06/2026 | 19:57:50.835 | 10 | 141.34 | |
| 10 | 141.34 | |||
| 10 | 141.34 | |||
| 23/06/2026 | 19:57:35.722 | 63 | 141.30 | |
| 63 | 141.30 | |||
| 63 | 141.30 | |||
| 23/06/2026 | 19:57:34.595 | 1 | 141.48 | |
| 1 | 141.48 | |||
| 1 | 141.48 | |||
| 23/06/2026 | 19:56:53.654 | 2 | 141.34 | |
| 2 | 141.34 | |||
| 2 | 141.34 | |||
| 23/06/2026 | 19:56:42.759 | 15 | 141.38 | |
| 15 | 141.38 | |||
| 15 | 141.38 | |||
| 23/06/2026 | 19:56:42.359 | 1 | 141.38 | |
| 1 | 141.38 | |||
| 1 | 141.38 | |||
| 23/06/2026 | 19:56:41.533 | 2 | 141.38 | |
| 2 | 141.38 | |||
| 2 | 141.38 | |||
| 23/06/2026 | 19:56:27.207 | 1 | 141.54 | |
| 1 | 141.54 | |||
| 1 | 141.54 | |||
| 23/06/2026 | 19:56:08.625 | 2 | 141.52 | |
| 2 | 141.52 | |||
| 2 | 141.52 | |||
| 23/06/2026 | 19:55:54.527 | 1 | 141.08 | |
| 1 | 141.08 | |||
| 1 | 141.08 | |||
| 23/06/2026 | 19:55:53.702 | 7 | 141.08 | |
| 7 | 141.08 | |||
| 7 | 141.08 | |||
| 23/06/2026 | 19:55:47.045 | 11 | 141.02 | |
| 11 | 141.02 | |||
| 11 | 141.02 | |||
| 23/06/2026 | 19:55:41.794 | 60 | 141.06 | |
| 60 | 141.06 | |||
| 60 | 141.06 | |||
| 23/06/2026 | 19:55:26.877 | 30 | 141.24 | |
| 30 | 141.24 | |||
| 30 | 141.24 | |||
| 23/06/2026 | 19:55:14.022 | 1 | 141.10 | |
| 1 | 141.10 | |||
| 1 | 141.10 | |||
| 23/06/2026 | 19:55:08.820 | 34 | 141.06 | |
| 34 | 141.06 | |||
| 34 | 141.06 | |||
| 23/06/2026 | 19:55:07.061 | 100 | 141.22 | |
| 100 | 141.22 | |||
| 100 | 141.22 | |||
| 23/06/2026 | 19:54:50.672 | 1 | 141.24 | |
| 1 | 141.24 | |||
| 1 | 141.24 | |||
| 23/06/2026 | 19:54:41.757 | 4 | 141.22 | |
| 4 | 141.22 | |||
| 4 | 141.22 | |||
| 23/06/2026 | 19:54:35.249 | 3 | 141.24 | |
| 3 | 141.24 | |||
| 3 | 141.24 | |||
| 23/06/2026 | 19:54:05.477 | 10 | 141.36 | |
| 10 | 141.36 | |||
| 10 | 141.36 | |||
| 23/06/2026 | 19:54:01.184 | 1 | 141.44 | |
| 1 | 141.44 | |||
| 1 | 141.44 | |||
| 23/06/2026 | 19:53:58.872 | 20 | 141.44 | |
| 20 | 141.44 | |||
| 20 | 141.44 | |||
| 23/06/2026 | 19:53:57.966 | 5 | 141.24 | |
| 5 | 141.24 | |||
| 5 | 141.24 | |||
| 23/06/2026 | 19:53:47.343 | 5 | 141.48 | |
| 5 | 141.48 | |||
| 5 | 141.48 | |||
| 23/06/2026 | 19:53:35.072 | 2 | 141.24 | |
| 2 | 141.24 | |||
| 2 | 141.24 | |||
| 23/06/2026 | 19:53:28.924 | 2 | 141.66 | |
| 2 | 141.66 | |||
| 2 | 141.66 | |||
| 23/06/2026 | 19:53:25.347 | 27 | 141.70 | |
| 27 | 141.70 | |||
| 27 | 141.70 | |||
| 23/06/2026 | 19:53:01.016 | 1 | 141.64 | |
| 1 | 141.64 | |||
| 1 | 141.64 | |||
| 23/06/2026 | 19:52:58.110 | 10 | 141.66 | |
| 10 | 141.66 | |||
| 10 | 141.66 | |||
| 23/06/2026 | 19:52:42.978 | 1 | 141.84 | |
| 1 | 141.84 | |||
| 1 | 141.84 | |||
| 23/06/2026 | 19:52:32.519 | 5 | 141.98 | |
| 5 | 141.98 | |||
| 5 | 141.98 | |||
| 23/06/2026 | 19:52:24.868 | 5 | 141.88 | |
| 5 | 141.88 | |||
| 5 | 141.88 | |||
| 23/06/2026 | 19:52:23.144 | 2 | 141.92 | |
| 2 | 141.92 | |||
| 2 | 141.92 | |||
| 23/06/2026 | 19:52:22.929 | 2 | 141.92 | |
| 2 | 141.92 | |||
| 2 | 141.92 | |||
| 23/06/2026 | 19:52:12.563 | 15 | 141.78 | |
| 15 | 141.78 | |||
| 15 | 141.78 | |||
| 23/06/2026 | 19:52:08.656 | 1 | 141.98 | |
| 1 | 141.98 | |||
| 1 | 141.98 | |||
| 23/06/2026 | 19:51:52.641 | 10 | 141.84 | |
| 10 | 141.84 | |||
| 10 | 141.84 | |||
| 23/06/2026 | 19:51:48.550 | 1 | 142.06 | |
| 1 | 142.06 | |||
| 1 | 142.06 | |||
| 23/06/2026 | 19:51:34.072 | 3 | 141.94 | |
| 3 | 141.94 | |||
| 3 | 141.94 | |||
| 23/06/2026 | 19:51:33.781 | 1 | 141.94 | |
| 1 | 141.94 | |||
| 1 | 141.94 | |||
| 23/06/2026 | 19:51:28.759 | 9 | 142.20 | |
| 9 | 142.20 | |||
| 9 | 142.20 | |||
| 23/06/2026 | 19:51:10.270 | 1 | 141.68 | |
| 1 | 141.68 | |||
| 1 | 141.68 | |||
| 23/06/2026 | 19:51:05.577 | 35 | 141.88 | |
| 35 | 141.88 | |||
| 35 | 141.88 | |||
| 23/06/2026 | 19:51:03.659 | 1 | 141.84 | |
| 1 | 141.84 | |||
| 1 | 141.84 | |||
| 23/06/2026 | 19:50:42.932 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 23/06/2026 | 19:50:42.029 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 23/06/2026 | 19:50:41.674 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 23/06/2026 | 19:50:40.969 | 5 | 141.66 | |
| 5 | 141.66 | |||
| 5 | 141.66 | |||
| 23/06/2026 | 19:50:35.354 | 173 | 141.68 | |
| 173 | 141.68 | |||
| 173 | 141.68 | |||
| 23/06/2026 | 19:50:34.573 | 8 | 141.92 | |
| 8 | 141.92 | |||
| 8 | 141.92 | |||
| 23/06/2026 | 19:50:27.945 | 3 | 141.86 | |
| 3 | 141.86 | |||
| 3 | 141.86 | |||
| 23/06/2026 | 19:50:18.784 | 20 | 141.50 | |
| 20 | 141.50 | |||
| 20 | 141.50 | |||
| 23/06/2026 | 19:50:10.381 | 15 | 141.74 | |
| 15 | 141.74 | |||
| 15 | 141.74 | |||
| 23/06/2026 | 19:50:08.779 | 25 | 141.74 | |
| 25 | 141.74 | |||
| 25 | 141.74 | |||
| 23/06/2026 | 19:50:01.216 | 2 | 141.44 | |
| 2 | 141.44 | |||
| 2 | 141.44 | |||
| 23/06/2026 | 19:49:59.281 | 27 | 141.62 | |
| 27 | 141.62 | |||
| 27 | 141.62 | |||
| 23/06/2026 | 19:49:44.435 | 1 | 141.44 | |
| 1 | 141.44 | |||
| 1 | 141.44 | |||
| 23/06/2026 | 19:49:35.056 | 180 | 141.52 | |
| 180 | 141.52 | |||
| 180 | 141.52 | |||
| 23/06/2026 | 19:49:34.356 | 2 | 141.68 | |
| 2 | 141.68 | |||
| 2 | 141.68 | |||
| 23/06/2026 | 19:49:16.790 | 230 | 141.62 | |
| 230 | 141.62 | |||
| 230 | 141.62 | |||
| 23/06/2026 | 19:49:08.531 | 11 | 141.48 | |
| 11 | 141.48 | |||
| 11 | 141.48 | |||
| 23/06/2026 | 19:49:06.982 | 36 | 141.48 | |
| 20 | 141.48 | |||
| 11 | 141.48 | |||
| 5 | 141.48 | |||
| 36 | 141.48 | |||
| 23/06/2026 | 19:49:06.889 | 16 | 141.48 | |
| 16 | 141.48 | |||
| 16 | 141.48 | |||
| 23/06/2026 | 19:48:50.257 | 1 | 141.76 | |
| 1 | 141.76 | |||
| 1 | 141.76 | |||
| 23/06/2026 | 19:48:49.716 | 10 | 141.76 | |
| 10 | 141.76 | |||
| 10 | 141.76 | |||
| 23/06/2026 | 19:48:27.717 | 188 | 141.64 | |
| 188 | 141.64 | |||
| 188 | 141.64 | |||
| 23/06/2026 | 19:48:25.913 | 25 | 141.90 | |
| 25 | 141.90 | |||
| 25 | 141.90 | |||
| 23/06/2026 | 19:48:22.116 | 180 | 141.68 | |
| 5 | 141.68 | |||
| 161 | 141.68 | |||
| 75 | 141.68 | |||
| 100 | 141.68 | |||
| 19 | 141.68 | |||
| 23/06/2026 | 19:48:21.949 | 103 | 142.00 | |
| 3 | 142.00 | |||
| 103 | 142.00 | |||
| 100 | 142.00 | |||
| 23/06/2026 | 19:48:10.642 | 9 | 142.02 | |
| 9 | 142.02 | |||
| 9 | 142.02 | |||
| 23/06/2026 | 19:47:50.010 | 5 | 142.14 | |
| 5 | 142.14 | |||
| 5 | 142.14 | |||
| 23/06/2026 | 19:47:45.734 | 760 | 142.14 | |
| 760 | 142.14 | |||
| 760 | 142.14 | |||
| 23/06/2026 | 19:47:18.038 | 1 | 142.18 | |
| 1 | 142.18 | |||
| 1 | 142.18 | |||
| 23/06/2026 | 19:47:15.195 | 110 | 142.46 | |
| 110 | 142.46 | |||
| 110 | 142.46 | |||
| 23/06/2026 | 19:46:56.737 | 1 | 142.28 | |
| 1 | 142.28 | |||
| 1 | 142.28 | |||
| 23/06/2026 | 19:46:54.391 | 8 | 142.48 | |
| 8 | 142.48 | |||
| 8 | 142.48 | |||
| 23/06/2026 | 19:46:46.531 | 5 | 142.22 | |
| 5 | 142.22 | |||
| 5 | 142.22 | |||
| 23/06/2026 | 19:46:31.219 | 3 | 142.26 | |
| 3 | 142.26 | |||
| 3 | 142.26 | |||
| 23/06/2026 | 19:46:29.100 | 40 | 142.30 | |
| 40 | 142.30 | |||
| 40 | 142.30 | |||
| 23/06/2026 | 19:46:23.513 | 1 | 142.30 | |
| 1 | 142.30 | |||
| 1 | 142.30 | |||
| 23/06/2026 | 19:46:16.370 | 7 | 142.26 | |
| 7 | 142.26 | |||
| 7 | 142.26 | |||
| 23/06/2026 | 19:46:04.495 | 3 | 142.50 | |
| 3 | 142.50 | |||
| 3 | 142.50 | |||
| 23/06/2026 | 19:46:04.367 | 2 | 142.54 | |
| 2 | 142.54 | |||
| 2 | 142.54 | |||
| 23/06/2026 | 19:45:47.676 | 5 | 142.50 | |
| 5 | 142.50 | |||
| 5 | 142.50 | |||
| 23/06/2026 | 19:45:36.692 | 2 | 142.12 | |
| 2 | 142.12 | |||
| 2 | 142.12 | |||
| 23/06/2026 | 19:45:31.381 | 5 | 142.30 | |
| 5 | 142.30 | |||
| 5 | 142.30 | |||
| 23/06/2026 | 19:45:16.083 | 35 | 142.36 | |
| 35 | 142.36 | |||
| 35 | 142.36 | |||
| 23/06/2026 | 19:45:05.795 | 51 | 142.10 | |
| 51 | 142.10 | |||
| 51 | 142.10 | |||
| 23/06/2026 | 19:44:44.563 | 3 | 142.40 | |
| 3 | 142.40 | |||
| 3 | 142.40 | |||
| 23/06/2026 | 19:44:43.995 | 10 | 142.40 | |
| 10 | 142.40 | |||
| 10 | 142.40 | |||
| 23/06/2026 | 19:44:40.538 | 99 | 142.48 | |
| 99 | 142.48 | |||
| 99 | 142.48 | |||
| 23/06/2026 | 19:44:08.994 | 100 | 142.40 | |
| 100 | 142.40 | |||
| 100 | 142.40 | |||
| 23/06/2026 | 19:43:51.839 | 15 | 142.42 | |
| 15 | 142.42 | |||
| 15 | 142.42 | |||
| 23/06/2026 | 19:43:51.723 | 1 | 142.42 | |
| 1 | 142.42 | |||
| 1 | 142.42 | |||
| 23/06/2026 | 19:43:43.299 | 2 | 142.62 | |
| 2 | 142.62 | |||
| 2 | 142.62 | |||
| 23/06/2026 | 19:43:41.675 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 23/06/2026 | 19:43:09.462 | 7 | 142.70 | |
| 7 | 142.70 | |||
| 7 | 142.70 | |||
| 23/06/2026 | 19:43:07.696 | 50 | 142.70 | |
| 50 | 142.70 | |||
| 50 | 142.70 | |||
| 23/06/2026 | 19:42:44.562 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 23/06/2026 | 19:42:34.074 | 3 | 142.84 | |
| 3 | 142.84 | |||
| 3 | 142.84 | |||
| 23/06/2026 | 19:42:23.571 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 23/06/2026 | 19:41:54.059 | 193 | 143.24 | |
| 193 | 143.24 | |||
| 193 | 143.24 | |||
| 23/06/2026 | 19:40:38.644 | 5 | 142.76 | |
| 5 | 142.76 | |||
| 5 | 142.76 | |||
| 23/06/2026 | 19:40:36.737 | 10 | 142.82 | |
| 10 | 142.82 | |||
| 10 | 142.82 | |||
| 23/06/2026 | 19:40:34.551 | 30 | 142.80 | |
| 30 | 142.80 | |||
| 30 | 142.80 | |||
| 23/06/2026 | 19:40:17.525 | 7 | 142.94 | |
| 7 | 142.94 | |||
| 7 | 142.94 | |||
| 23/06/2026 | 19:39:54.564 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 86 | 143.00 | |||
| 14 | 143.00 | |||
| 23/06/2026 | 19:39:46.367 | 680 | 143.20 | |
| 680 | 143.20 | |||
| 680 | 143.20 | |||
| 23/06/2026 | 19:39:07.788 | 10 | 143.56 | |
| 10 | 143.56 | |||
| 10 | 143.56 | |||
| 23/06/2026 | 19:38:59.769 | 2 | 143.56 | |
| 2 | 143.56 | |||
| 2 | 143.56 | |||
| 23/06/2026 | 19:38:58.666 | 20 | 143.70 | |
| 20 | 143.70 | |||
| 20 | 143.70 | |||
| 23/06/2026 | 19:38:43.498 | 1 | 143.74 | |
| 1 | 143.74 | |||
| 1 | 143.74 | |||
| 23/06/2026 | 19:38:01.565 | 2 | 143.50 | |
| 2 | 143.50 | |||
| 2 | 143.50 | |||
| 23/06/2026 | 19:37:48.196 | 10 | 143.64 | |
| 10 | 143.64 | |||
| 10 | 143.64 | |||
| 23/06/2026 | 19:37:43.104 | 4 | 143.66 | |
| 4 | 143.66 | |||
| 4 | 143.66 | |||
| 23/06/2026 | 19:37:01.280 | 9 | 143.64 | |
| 9 | 143.64 | |||
| 9 | 143.64 | |||
| 23/06/2026 | 19:36:52.684 | 3 | 143.62 | |
| 3 | 143.62 | |||
| 3 | 143.62 | |||
| 23/06/2026 | 19:36:40.914 | 140 | 143.48 | |
| 140 | 143.48 | |||
| 140 | 143.48 | |||
| 23/06/2026 | 19:36:34.342 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 23/06/2026 | 19:35:50.226 | 10 | 143.46 | |
| 10 | 143.46 | |||
| 10 | 143.46 | |||
| 23/06/2026 | 19:35:26.923 | 12 | 143.48 | |
| 12 | 143.48 | |||
| 12 | 143.48 | |||
| 23/06/2026 | 19:35:23.034 | 10 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 23/06/2026 | 19:35:14.605 | 1 | 143.58 | |
| 1 | 143.58 | |||
| 1 | 143.58 | |||
| 23/06/2026 | 19:34:52.197 | 2 | 143.38 | |
| 2 | 143.38 | |||
| 2 | 143.38 | |||
| 23/06/2026 | 19:34:40.238 | 2 | 143.44 | |
| 2 | 143.44 | |||
| 2 | 143.44 | |||
| 23/06/2026 | 19:34:37.701 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 23/06/2026 | 19:34:34.015 | 12 | 143.48 | |
| 12 | 143.48 | |||
| 12 | 143.48 | |||
| 23/06/2026 | 19:34:29.779 | 4 | 143.36 | |
| 4 | 143.36 | |||
| 4 | 143.36 | |||
| 23/06/2026 | 19:34:13.090 | 100 | 143.58 | |
| 100 | 143.58 | |||
| 100 | 143.58 | |||
| 23/06/2026 | 19:33:57.576 | 10 | 143.56 | |
| 10 | 143.56 | |||
| 10 | 143.56 | |||
| 23/06/2026 | 19:33:23.544 | 12 | 143.52 | |
| 12 | 143.52 | |||
| 12 | 143.52 | |||
| 23/06/2026 | 19:33:05.355 | 2 | 143.50 | |
| 2 | 143.50 | |||
| 2 | 143.50 | |||
| 23/06/2026 | 19:33:00.241 | 50 | 143.40 | |
| 50 | 143.40 | |||
| 50 | 143.40 | |||
| 23/06/2026 | 19:32:42.731 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 23/06/2026 | 19:32:33.315 | 204 | 143.22 | |
| 204 | 143.22 | |||
| 204 | 143.22 | |||
| 23/06/2026 | 19:32:03.651 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 23/06/2026 | 19:31:43.375 | 2 | 143.26 | |
| 2 | 143.26 | |||
| 2 | 143.26 | |||
| 23/06/2026 | 19:31:36.730 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 23/06/2026 | 19:31:24.441 | 50 | 143.28 | |
| 50 | 143.28 | |||
| 50 | 143.28 | |||
| 23/06/2026 | 19:31:24.359 | 135 | 143.50 | |
| 100 | 143.50 | |||
| 135 | 143.50 | |||
| 35 | 143.50 | |||
| 23/06/2026 | 19:31:05.072 | 14 | 143.76 | |
| 14 | 143.76 | |||
| 14 | 143.76 | |||
| 23/06/2026 | 19:30:53.348 | 3 | 143.80 | |
| 3 | 143.80 | |||
| 3 | 143.80 | |||
| 23/06/2026 | 19:30:43.710 | 2 | 143.74 | |
| 2 | 143.74 | |||
| 2 | 143.74 | |||
| 23/06/2026 | 19:30:26.207 | 1 | 143.80 | |
| 1 | 143.80 | |||
| 1 | 143.80 | |||
| 23/06/2026 | 19:30:22.185 | 6 | 143.64 | |
| 6 | 143.64 | |||
| 6 | 143.64 | |||
| 23/06/2026 | 19:29:39.266 | 100 | 144.02 | |
| 100 | 144.02 | |||
| 100 | 144.02 | |||
| 23/06/2026 | 19:29:33.661 | 10 | 144.10 | |
| 10 | 144.10 | |||
| 10 | 144.10 | |||
| 23/06/2026 | 19:29:33.044 | 5 | 144.10 | |
| 5 | 144.10 | |||
| 5 | 144.10 | |||
| 23/06/2026 | 19:29:11.383 | 25 | 143.70 | |
| 25 | 143.70 | |||
| 25 | 143.70 | |||
| 23/06/2026 | 19:29:08.707 | 50 | 143.70 | |
| 50 | 143.70 | |||
| 50 | 143.70 | |||
| 23/06/2026 | 19:29:03.864 | 192 | 143.70 | |
| 192 | 143.70 | |||
| 192 | 143.70 | |||
| 23/06/2026 | 19:28:56.716 | 1 000 | 143.60 | |
| 1 000 | 143.60 | |||
| 1 000 | 143.60 | |||
| 23/06/2026 | 19:28:55.403 | 2 | 143.72 | |
| 2 | 143.72 | |||
| 2 | 143.72 | |||
| 23/06/2026 | 19:28:40.464 | 7 | 143.78 | |
| 7 | 143.78 | |||
| 7 | 143.78 | |||
| 23/06/2026 | 19:28:37.281 | 13 | 143.90 | |
| 13 | 143.90 | |||
| 13 | 143.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 929.60 / Ask: 929.90
Turnover: 131 331 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 480.00
Turnover: 69 193 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 140.70 / Ask: 140.88
Turnover: 62 387 TEUR -
Siemens Energy AG
Bid: 161.68 / Ask: 162.48
Turnover: 43 709 TEUR -
Rheinmetall AG
Bid: 1 171.00
Ask: 1 173.80
Turnover: 34 330 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 20:31:52
Last Update:
23/06/2026 @ 20:31:52