Microsoft Corp.
- Information
- Last
- Buy
- Sell
539
473
332.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 10:18:02.882 | 25 | 332.50 | |
| 25 | 332.50 | |||
| 25 | 332.50 | |||
| 18/06/2026 | 10:17:43.102 | 5 | 332.35 | |
| 5 | 332.35 | |||
| 5 | 332.35 | |||
| 18/06/2026 | 10:17:23.863 | 15 | 332.50 | |
| 15 | 332.50 | |||
| 15 | 332.50 | |||
| 18/06/2026 | 10:16:50.424 | 20 | 332.30 | |
| 20 | 332.30 | |||
| 20 | 332.30 | |||
| 18/06/2026 | 10:16:38.795 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 18/06/2026 | 10:16:11.437 | 16 | 332.45 | |
| 16 | 332.45 | |||
| 16 | 332.45 | |||
| 18/06/2026 | 10:16:07.672 | 3 | 332.45 | |
| 3 | 332.45 | |||
| 3 | 332.45 | |||
| 18/06/2026 | 10:13:56.331 | 2 | 332.45 | |
| 2 | 332.45 | |||
| 2 | 332.45 | |||
| 18/06/2026 | 10:13:49.467 | 15 | 332.45 | |
| 15 | 332.45 | |||
| 15 | 332.45 | |||
| 18/06/2026 | 10:13:46.729 | 10 | 332.45 | |
| 10 | 332.45 | |||
| 10 | 332.45 | |||
| 18/06/2026 | 10:13:04.089 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 18/06/2026 | 10:12:51.716 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 18/06/2026 | 10:12:51.649 | 4 | 332.45 | |
| 4 | 332.45 | |||
| 4 | 332.45 | |||
| 18/06/2026 | 10:11:58.701 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 18/06/2026 | 10:11:45.078 | 2 | 332.70 | |
| 2 | 332.70 | |||
| 2 | 332.70 | |||
| 18/06/2026 | 10:11:43.966 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 18/06/2026 | 10:11:41.063 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 18/06/2026 | 10:11:31.571 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 18/06/2026 | 10:11:31.271 | 4 | 332.70 | |
| 4 | 332.70 | |||
| 4 | 332.70 | |||
| 18/06/2026 | 10:10:12.600 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 18/06/2026 | 10:10:11.510 | 8 | 332.65 | |
| 8 | 332.65 | |||
| 8 | 332.65 | |||
| 18/06/2026 | 10:09:47.273 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 18/06/2026 | 10:09:36.567 | 200 | 332.40 | |
| 185 | 332.40 | |||
| 15 | 332.40 | |||
| 200 | 332.40 | |||
| 18/06/2026 | 10:09:31.628 | 2 | 332.40 | |
| 2 | 332.40 | |||
| 2 | 332.40 | |||
| 18/06/2026 | 10:08:29.918 | 15 | 332.45 | |
| 15 | 332.45 | |||
| 15 | 332.45 | |||
| 18/06/2026 | 10:08:26.369 | 2 | 332.45 | |
| 2 | 332.45 | |||
| 2 | 332.45 | |||
| 18/06/2026 | 10:08:24.645 | 30 | 332.50 | |
| 30 | 332.50 | |||
| 30 | 332.50 | |||
| 18/06/2026 | 10:08:06.424 | 18 | 332.30 | |
| 18 | 332.30 | |||
| 18 | 332.30 | |||
| 18/06/2026 | 10:07:56.756 | 4 | 332.50 | |
| 4 | 332.50 | |||
| 4 | 332.50 | |||
| 18/06/2026 | 10:07:33.315 | 62 | 332.30 | |
| 62 | 332.30 | |||
| 62 | 332.30 | |||
| 18/06/2026 | 10:07:17.478 | 21 | 332.25 | |
| 21 | 332.25 | |||
| 21 | 332.25 | |||
| 18/06/2026 | 10:06:44.113 | 2 | 332.65 | |
| 2 | 332.65 | |||
| 2 | 332.65 | |||
| 18/06/2026 | 10:06:08.446 | 60 | 332.25 | |
| 60 | 332.25 | |||
| 60 | 332.25 | |||
| 18/06/2026 | 10:06:08.186 | 15 | 332.25 | |
| 15 | 332.25 | |||
| 15 | 332.25 | |||
| 18/06/2026 | 10:05:34.360 | 30 | 332.30 | |
| 30 | 332.30 | |||
| 30 | 332.30 | |||
| 18/06/2026 | 10:05:08.583 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 18/06/2026 | 10:04:38.948 | 20 | 331.85 | |
| 20 | 331.85 | |||
| 10 | 331.85 | |||
| 10 | 331.85 | |||
| 18/06/2026 | 10:04:26.481 | 4 | 332.00 | |
| 4 | 332.00 | |||
| 4 | 332.00 | |||
| 18/06/2026 | 10:03:28.662 | 23 | 332.25 | |
| 23 | 332.25 | |||
| 23 | 332.25 | |||
| 18/06/2026 | 10:02:48.993 | 5 | 332.15 | |
| 5 | 332.15 | |||
| 5 | 332.15 | |||
| 18/06/2026 | 10:02:14.122 | 165 | 332.00 | |
| 165 | 332.00 | |||
| 165 | 332.00 | |||
| 18/06/2026 | 10:02:10.356 | 50 | 331.90 | |
| 50 | 331.90 | |||
| 50 | 331.90 | |||
| 18/06/2026 | 10:01:48.365 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 18/06/2026 | 10:01:46.820 | 30 | 332.05 | |
| 30 | 332.05 | |||
| 30 | 332.05 | |||
| 18/06/2026 | 10:00:57.099 | 5 | 332.05 | |
| 5 | 332.05 | |||
| 5 | 332.05 | |||
| 18/06/2026 | 10:00:40.987 | 258 | 331.90 | |
| 258 | 331.90 | |||
| 258 | 331.90 | |||
| 18/06/2026 | 10:00:33.999 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 10:00:29.074 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 18/06/2026 | 10:00:04.572 | 1 | 332.10 | |
| 1 | 332.10 | |||
| 1 | 332.10 | |||
| 18/06/2026 | 09:59:39.960 | 1 | 332.10 | |
| 1 | 332.10 | |||
| 1 | 332.10 | |||
| 18/06/2026 | 09:58:57.157 | 3 | 332.10 | |
| 3 | 332.10 | |||
| 3 | 332.10 | |||
| 18/06/2026 | 09:57:58.648 | 22 | 332.10 | |
| 22 | 332.10 | |||
| 22 | 332.10 | |||
| 18/06/2026 | 09:57:47.676 | 2 | 332.10 | |
| 2 | 332.10 | |||
| 2 | 332.10 | |||
| 18/06/2026 | 09:57:43.961 | 15 | 331.95 | |
| 15 | 331.95 | |||
| 15 | 331.95 | |||
| 18/06/2026 | 09:57:04.857 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 18/06/2026 | 09:56:44.164 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 18/06/2026 | 09:56:22.740 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 18/06/2026 | 09:56:12.373 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 18/06/2026 | 09:56:07.767 | 22 | 332.00 | |
| 22 | 332.00 | |||
| 22 | 332.00 | |||
| 18/06/2026 | 09:55:53.470 | 2 | 331.85 | |
| 2 | 331.85 | |||
| 2 | 331.85 | |||
| 18/06/2026 | 09:55:36.337 | 2 | 331.85 | |
| 2 | 331.85 | |||
| 2 | 331.85 | |||
| 18/06/2026 | 09:55:34.831 | 50 | 331.85 | |
| 50 | 331.85 | |||
| 50 | 331.85 | |||
| 18/06/2026 | 09:55:13.109 | 6 | 331.85 | |
| 6 | 331.85 | |||
| 6 | 331.85 | |||
| 18/06/2026 | 09:54:51.572 | 15 | 331.85 | |
| 15 | 331.85 | |||
| 15 | 331.85 | |||
| 18/06/2026 | 09:53:56.519 | 5 | 331.65 | |
| 5 | 331.65 | |||
| 5 | 331.65 | |||
| 18/06/2026 | 09:53:36.589 | 5 | 331.85 | |
| 5 | 331.85 | |||
| 5 | 331.85 | |||
| 18/06/2026 | 09:53:34.727 | 10 | 331.65 | |
| 10 | 331.65 | |||
| 10 | 331.65 | |||
| 18/06/2026 | 09:53:03.532 | 9 | 331.85 | |
| 9 | 331.85 | |||
| 9 | 331.85 | |||
| 18/06/2026 | 09:52:45.515 | 3 | 331.85 | |
| 3 | 331.85 | |||
| 3 | 331.85 | |||
| 18/06/2026 | 09:52:32.340 | 32 | 331.85 | |
| 32 | 331.85 | |||
| 32 | 331.85 | |||
| 18/06/2026 | 09:52:16.874 | 20 | 331.85 | |
| 20 | 331.85 | |||
| 20 | 331.85 | |||
| 18/06/2026 | 09:52:09.251 | 4 | 331.85 | |
| 4 | 331.85 | |||
| 4 | 331.85 | |||
| 18/06/2026 | 09:51:47.009 | 45 | 331.75 | |
| 32 | 331.75 | |||
| 13 | 331.75 | |||
| 45 | 331.75 | |||
| 18/06/2026 | 09:51:34.794 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 18/06/2026 | 09:51:18.369 | 15 | 331.85 | |
| 15 | 331.85 | |||
| 15 | 331.85 | |||
| 18/06/2026 | 09:51:15.933 | 21 | 331.75 | |
| 21 | 331.75 | |||
| 21 | 331.75 | |||
| 18/06/2026 | 09:50:52.104 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 18/06/2026 | 09:50:38.024 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 18/06/2026 | 09:50:35.468 | 5 | 331.85 | |
| 5 | 331.85 | |||
| 5 | 331.85 | |||
| 18/06/2026 | 09:50:23.080 | 4 | 331.75 | |
| 4 | 331.75 | |||
| 3 | 331.75 | |||
| 1 | 331.75 | |||
| 18/06/2026 | 09:49:59.867 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 18/06/2026 | 09:48:49.866 | 4 | 331.65 | |
| 4 | 331.65 | |||
| 4 | 331.65 | |||
| 18/06/2026 | 09:48:04.906 | 5 | 331.80 | |
| 5 | 331.80 | |||
| 5 | 331.80 | |||
| 18/06/2026 | 09:47:20.152 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 18/06/2026 | 09:46:34.439 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 18/06/2026 | 09:46:21.636 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 18/06/2026 | 09:45:36.743 | 10 | 331.70 | |
| 10 | 331.70 | |||
| 10 | 331.70 | |||
| 18/06/2026 | 09:45:23.193 | 8 | 331.70 | |
| 8 | 331.70 | |||
| 8 | 331.70 | |||
| 18/06/2026 | 09:45:17.395 | 13 | 331.70 | |
| 13 | 331.70 | |||
| 13 | 331.70 | |||
| 18/06/2026 | 09:45:08.726 | 3 | 331.85 | |
| 3 | 331.85 | |||
| 3 | 331.85 | |||
| 18/06/2026 | 09:44:44.686 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 18/06/2026 | 09:44:44.602 | 5 | 331.90 | |
| 5 | 331.90 | |||
| 5 | 331.90 | |||
| 18/06/2026 | 09:44:30.089 | 2 | 331.95 | |
| 2 | 331.95 | |||
| 2 | 331.95 | |||
| 18/06/2026 | 09:44:26.369 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 18/06/2026 | 09:44:25.027 | 20 | 332.00 | |
| 20 | 332.00 | |||
| 20 | 332.00 | |||
| 18/06/2026 | 09:44:12.689 | 25 | 332.05 | |
| 25 | 332.05 | |||
| 25 | 332.05 | |||
| 18/06/2026 | 09:42:24.915 | 20 | 332.10 | |
| 20 | 332.10 | |||
| 20 | 332.10 | |||
| 18/06/2026 | 09:42:15.795 | 40 | 332.10 | |
| 40 | 332.10 | |||
| 40 | 332.10 | |||
| 18/06/2026 | 09:41:14.485 | 9 | 332.15 | |
| 9 | 332.15 | |||
| 9 | 332.15 | |||
| 18/06/2026 | 09:41:12.083 | 1 | 332.15 | |
| 1 | 332.15 | |||
| 1 | 332.15 | |||
| 18/06/2026 | 09:40:21.377 | 10 | 332.15 | |
| 10 | 332.15 | |||
| 10 | 332.15 | |||
| 18/06/2026 | 09:39:49.905 | 4 | 332.10 | |
| 4 | 332.10 | |||
| 4 | 332.10 | |||
| 18/06/2026 | 09:39:29.383 | 6 | 332.10 | |
| 6 | 332.10 | |||
| 6 | 332.10 | |||
| 18/06/2026 | 09:39:20.175 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 18/06/2026 | 09:39:07.139 | 4 | 332.20 | |
| 4 | 332.20 | |||
| 4 | 332.20 | |||
| 18/06/2026 | 09:39:02.194 | 15 | 332.20 | |
| 15 | 332.20 | |||
| 15 | 332.20 | |||
| 18/06/2026 | 09:38:21.388 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:38:14.726 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 18/06/2026 | 09:37:39.053 | 14 | 332.25 | |
| 14 | 332.25 | |||
| 14 | 332.25 | |||
| 18/06/2026 | 09:36:54.299 | 3 | 332.25 | |
| 3 | 332.25 | |||
| 3 | 332.25 | |||
| 18/06/2026 | 09:36:42.502 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 18/06/2026 | 09:36:31.850 | 80 | 332.10 | |
| 80 | 332.10 | |||
| 80 | 332.10 | |||
| 18/06/2026 | 09:35:46.491 | 30 | 332.25 | |
| 30 | 332.25 | |||
| 30 | 332.25 | |||
| 18/06/2026 | 09:35:40.590 | 7 | 332.25 | |
| 7 | 332.25 | |||
| 7 | 332.25 | |||
| 18/06/2026 | 09:35:33.475 | 15 | 332.25 | |
| 15 | 332.25 | |||
| 15 | 332.25 | |||
| 18/06/2026 | 09:34:49.635 | 18 | 332.25 | |
| 18 | 332.25 | |||
| 18 | 332.25 | |||
| 18/06/2026 | 09:34:06.171 | 12 | 332.10 | |
| 12 | 332.10 | |||
| 12 | 332.10 | |||
| 18/06/2026 | 09:34:05.337 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 18/06/2026 | 09:34:03.831 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 18/06/2026 | 09:33:24.878 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 18/06/2026 | 09:33:15.177 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 10 | 332.30 | |||
| 18/06/2026 | 09:33:12.784 | 2 | 332.30 | |
| 2 | 332.30 | |||
| 2 | 332.30 | |||
| 18/06/2026 | 09:32:46.600 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:32:42.906 | 1 | 332.25 | |
| 1 | 332.25 | |||
| 1 | 332.25 | |||
| 18/06/2026 | 09:32:30.088 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 18/06/2026 | 09:32:25.770 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:32:07.533 | 40 | 332.25 | |
| 40 | 332.25 | |||
| 40 | 332.25 | |||
| 18/06/2026 | 09:32:03.412 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:31:50.786 | 25 | 332.25 | |
| 25 | 332.25 | |||
| 25 | 332.25 | |||
| 18/06/2026 | 09:31:31.182 | 6 | 332.10 | |
| 6 | 332.10 | |||
| 6 | 332.10 | |||
| 18/06/2026 | 09:30:21.471 | 7 | 332.20 | |
| 7 | 332.20 | |||
| 7 | 332.20 | |||
| 18/06/2026 | 09:29:48.297 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 18/06/2026 | 09:29:44.623 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 18/06/2026 | 09:29:28.622 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 18/06/2026 | 09:29:17.103 | 110 | 332.35 | |
| 110 | 332.35 | |||
| 110 | 332.35 | |||
| 18/06/2026 | 09:28:38.377 | 160 | 332.20 | |
| 160 | 332.20 | |||
| 160 | 332.20 | |||
| 18/06/2026 | 09:28:36.770 | 100 | 332.20 | |
| 100 | 332.20 | |||
| 100 | 332.20 | |||
| 18/06/2026 | 09:28:30.239 | 5 | 332.30 | |
| 5 | 332.30 | |||
| 5 | 332.30 | |||
| 18/06/2026 | 09:28:17.378 | 53 | 332.30 | |
| 53 | 332.30 | |||
| 53 | 332.30 | |||
| 18/06/2026 | 09:28:16.599 | 6 | 332.35 | |
| 6 | 332.35 | |||
| 6 | 332.35 | |||
| 18/06/2026 | 09:28:12.256 | 62 | 332.30 | |
| 62 | 332.30 | |||
| 62 | 332.30 | |||
| 18/06/2026 | 09:28:05.718 | 100 | 332.25 | |
| 100 | 332.25 | |||
| 100 | 332.25 | |||
| 18/06/2026 | 09:28:03.565 | 13 | 332.25 | |
| 13 | 332.25 | |||
| 13 | 332.25 | |||
| 18/06/2026 | 09:27:34.713 | 30 | 332.10 | |
| 30 | 332.10 | |||
| 30 | 332.10 | |||
| 18/06/2026 | 09:27:25.986 | 10 | 332.10 | |
| 10 | 332.10 | |||
| 10 | 332.10 | |||
| 18/06/2026 | 09:27:19.868 | 3 | 332.10 | |
| 3 | 332.10 | |||
| 3 | 332.10 | |||
| 18/06/2026 | 09:27:10.400 | 11 | 332.10 | |
| 11 | 332.10 | |||
| 11 | 332.10 | |||
| 18/06/2026 | 09:27:03.889 | 4 | 332.25 | |
| 4 | 332.25 | |||
| 4 | 332.25 | |||
| 18/06/2026 | 09:26:54.620 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:26:54.186 | 8 | 332.25 | |
| 8 | 332.25 | |||
| 8 | 332.25 | |||
| 18/06/2026 | 09:26:52.194 | 3 | 332.25 | |
| 3 | 332.25 | |||
| 3 | 332.25 | |||
| 18/06/2026 | 09:26:50.955 | 110 | 332.25 | |
| 110 | 332.25 | |||
| 110 | 332.25 | |||
| 18/06/2026 | 09:25:49.608 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:25:39.352 | 1 | 332.25 | |
| 1 | 332.25 | |||
| 1 | 332.25 | |||
| 18/06/2026 | 09:25:28.059 | 3 | 332.25 | |
| 3 | 332.25 | |||
| 3 | 332.25 | |||
| 18/06/2026 | 09:25:27.336 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 18/06/2026 | 09:25:27.111 | 4 | 332.25 | |
| 4 | 332.25 | |||
| 4 | 332.25 | |||
| 18/06/2026 | 09:25:14.946 | 60 | 332.25 | |
| 60 | 332.25 | |||
| 60 | 332.25 | |||
| 18/06/2026 | 09:25:07.656 | 16 | 332.10 | |
| 16 | 332.10 | |||
| 16 | 332.10 | |||
| 18/06/2026 | 09:25:05.643 | 55 | 332.25 | |
| 55 | 332.25 | |||
| 55 | 332.25 | |||
| 18/06/2026 | 09:25:04.888 | 1 | 332.10 | |
| 1 | 332.10 | |||
| 1 | 332.10 | |||
| 18/06/2026 | 09:25:03.151 | 4 | 332.25 | |
| 4 | 332.25 | |||
| 4 | 332.25 | |||
| 18/06/2026 | 09:25:00.608 | 5 | 332.10 | |
| 5 | 332.10 | |||
| 5 | 332.10 | |||
| 18/06/2026 | 09:24:22.691 | 130 | 332.20 | |
| 130 | 332.20 | |||
| 130 | 332.20 | |||
| 18/06/2026 | 09:24:22.181 | 2 | 332.40 | |
| 2 | 332.40 | |||
| 2 | 332.40 | |||
| 18/06/2026 | 09:24:10.427 | 130 | 332.20 | |
| 130 | 332.20 | |||
| 130 | 332.20 | |||
| 18/06/2026 | 09:24:05.404 | 130 | 332.20 | |
| 130 | 332.20 | |||
| 130 | 332.20 | |||
| 18/06/2026 | 09:24:00.801 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 18/06/2026 | 09:24:00.379 | 50 | 332.20 | |
| 50 | 332.20 | |||
| 50 | 332.20 | |||
| 18/06/2026 | 09:23:56.762 | 20 | 332.20 | |
| 20 | 332.20 | |||
| 20 | 332.20 | |||
| 18/06/2026 | 09:23:55.957 | 4 | 332.20 | |
| 4 | 332.20 | |||
| 4 | 332.20 | |||
| 18/06/2026 | 09:23:55.541 | 15 | 332.25 | |
| 15 | 332.25 | |||
| 15 | 332.25 | |||
| 18/06/2026 | 09:23:55.252 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:54.649 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:54.246 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:53.844 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:53.442 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:53.032 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:52.631 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:52.229 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:51.826 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:51.423 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:51.019 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:50.717 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:50.315 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 18/06/2026 | 09:23:44.779 | 100 | 332.25 | |
| 100 | 332.25 | |||
| 100 | 332.25 | |||
| 18/06/2026 | 09:23:40.229 | 50 | 332.10 | |
| 50 | 332.10 | |||
| 50 | 332.10 | |||
| 18/06/2026 | 09:23:36.876 | 5 | 332.20 | |
| 5 | 332.20 | |||
| 5 | 332.20 | |||
| 18/06/2026 | 09:23:00.712 | 20 | 332.20 | |
| 20 | 332.20 | |||
| 20 | 332.20 | |||
| 18/06/2026 | 09:22:01.233 | 300 | 332.05 | |
| 300 | 332.05 | |||
| 300 | 332.05 | |||
| 18/06/2026 | 09:22:00.708 | 10 | 331.85 | |
| 10 | 331.85 | |||
| 10 | 331.85 | |||
| 18/06/2026 | 09:21:51.258 | 3 | 332.05 | |
| 3 | 332.05 | |||
| 3 | 332.05 | |||
| 18/06/2026 | 09:20:56.953 | 7 | 332.30 | |
| 7 | 332.30 | |||
| 7 | 332.30 | |||
| 18/06/2026 | 09:20:54.712 | 50 | 332.30 | |
| 50 | 332.30 | |||
| 50 | 332.30 | |||
| 18/06/2026 | 09:20:40.527 | 9 | 332.30 | |
| 9 | 332.30 | |||
| 9 | 332.30 | |||
| 18/06/2026 | 09:20:30.889 | 40 | 332.10 | |
| 40 | 332.10 | |||
| 40 | 332.10 | |||
| 18/06/2026 | 09:19:56.969 | 1 | 332.10 | |
| 1 | 332.10 | |||
| 1 | 332.10 | |||
| 18/06/2026 | 09:19:32.054 | 82 | 331.90 | |
| 82 | 331.90 | |||
| 82 | 331.90 | |||
| 18/06/2026 | 09:19:31.652 | 82 | 331.90 | |
| 82 | 331.90 | |||
| 82 | 331.90 | |||
| 18/06/2026 | 09:19:31.250 | 82 | 331.90 | |
| 82 | 331.90 | |||
| 82 | 331.90 | |||
| 18/06/2026 | 09:19:30.345 | 50 | 331.90 | |
| 3 | 331.90 | |||
| 47 | 331.90 | |||
| 50 | 331.90 | |||
| 18/06/2026 | 09:19:04.238 | 3 | 331.85 | |
| 3 | 331.85 | |||
| 3 | 331.85 | |||
| 18/06/2026 | 09:18:56.092 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 09:18:45.307 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 09:17:53.123 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 09:17:28.926 | 5 | 331.85 | |
| 5 | 331.85 | |||
| 5 | 331.85 | |||
| 18/06/2026 | 09:17:26.339 | 18 | 332.00 | |
| 18 | 332.00 | |||
| 18 | 332.00 | |||
| 18/06/2026 | 09:17:26.176 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 18/06/2026 | 09:17:22.156 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 18/06/2026 | 09:16:49.122 | 15 | 332.00 | |
| 15 | 332.00 | |||
| 15 | 332.00 | |||
| 18/06/2026 | 09:16:48.383 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 18/06/2026 | 09:16:40.036 | 6 | 332.00 | |
| 6 | 332.00 | |||
| 6 | 332.00 | |||
| 18/06/2026 | 09:16:39.979 | 150 | 332.00 | |
| 150 | 332.00 | |||
| 150 | 332.00 | |||
| 18/06/2026 | 09:16:39.614 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 18/06/2026 | 09:14:41.736 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 18/06/2026 | 09:14:26.741 | 6 | 332.40 | |
| 6 | 332.40 | |||
| 6 | 332.40 | |||
| 18/06/2026 | 09:14:19.537 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 18/06/2026 | 09:14:00.521 | 3 | 332.60 | |
| 3 | 332.60 | |||
| 3 | 332.60 | |||
| 18/06/2026 | 09:13:46.257 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 18/06/2026 | 09:13:43.244 | 15 | 332.60 | |
| 15 | 332.60 | |||
| 15 | 332.60 | |||
| 18/06/2026 | 09:13:24.705 | 10 | 332.40 | |
| 10 | 332.40 | |||
| 10 | 332.40 | |||
| 18/06/2026 | 09:12:59.108 | 6 | 332.60 | |
| 6 | 332.60 | |||
| 6 | 332.60 | |||
| 18/06/2026 | 09:12:52.613 | 3 | 332.70 | |
| 3 | 332.70 | |||
| 3 | 332.70 | |||
| 18/06/2026 | 09:12:43.282 | 27 | 332.45 | |
| 27 | 332.45 | |||
| 27 | 332.45 | |||
| 18/06/2026 | 09:12:42.860 | 50 | 332.45 | |
| 50 | 332.45 | |||
| 50 | 332.45 | |||
| 18/06/2026 | 09:12:38.128 | 50 | 332.45 | |
| 50 | 332.45 | |||
| 50 | 332.45 | |||
| 18/06/2026 | 09:12:37.825 | 53 | 332.45 | |
| 53 | 332.45 | |||
| 53 | 332.45 | |||
| 18/06/2026 | 09:12:21.741 | 49 | 332.45 | |
| 49 | 332.45 | |||
| 49 | 332.45 | |||
| 18/06/2026 | 09:11:55.616 | 130 | 332.45 | |
| 130 | 332.45 | |||
| 130 | 332.45 | |||
| 18/06/2026 | 09:11:52.404 | 14 | 332.70 | |
| 14 | 332.70 | |||
| 14 | 332.70 | |||
| 18/06/2026 | 09:11:50.591 | 100 | 332.45 | |
| 100 | 332.45 | |||
| 100 | 332.45 | |||
| 18/06/2026 | 09:11:45.065 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 18/06/2026 | 09:11:30.268 | 20 | 332.50 | |
| 20 | 332.50 | |||
| 20 | 332.50 | |||
| 18/06/2026 | 09:11:28.611 | 36 | 332.70 | |
| 36 | 332.70 | |||
| 36 | 332.70 | |||
| 18/06/2026 | 09:11:14.304 | 15 | 332.70 | |
| 15 | 332.70 | |||
| 15 | 332.70 | |||
| 18/06/2026 | 09:10:52.080 | 300 | 332.50 | |
| 300 | 332.50 | |||
| 300 | 332.50 | |||
| 18/06/2026 | 09:10:42.195 | 4 | 332.70 | |
| 4 | 332.70 | |||
| 4 | 332.70 | |||
| 18/06/2026 | 09:10:38.210 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 18/06/2026 | 09:10:32.040 | 1 | 332.75 | |
| 1 | 332.75 | |||
| 1 | 332.75 | |||
| 18/06/2026 | 09:10:23.687 | 100 | 332.50 | |
| 100 | 332.50 | |||
| 100 | 332.50 | |||
| 18/06/2026 | 09:10:21.166 | 5 | 332.75 | |
| 5 | 332.75 | |||
| 5 | 332.75 | |||
| 18/06/2026 | 09:10:17.683 | 8 | 332.75 | |
| 8 | 332.75 | |||
| 8 | 332.75 | |||
| 18/06/2026 | 09:10:00.506 | 21 | 332.50 | |
| 21 | 332.50 | |||
| 21 | 332.50 | |||
| 18/06/2026 | 09:10:00.131 | 6 | 332.75 | |
| 6 | 332.75 | |||
| 6 | 332.75 | |||
| 18/06/2026 | 09:09:55.497 | 130 | 332.50 | |
| 130 | 332.50 | |||
| 130 | 332.50 | |||
| 18/06/2026 | 09:09:41.763 | 15 | 332.75 | |
| 15 | 332.75 | |||
| 15 | 332.75 | |||
| 18/06/2026 | 09:09:30.417 | 250 | 332.60 | |
| 250 | 332.60 | |||
| 250 | 332.60 | |||
| 18/06/2026 | 09:08:45.552 | 2 | 332.55 | |
| 2 | 332.55 | |||
| 2 | 332.55 | |||
| 18/06/2026 | 09:08:24.560 | 20 | 332.30 | |
| 4 | 332.30 | |||
| 16 | 332.30 | |||
| 20 | 332.30 | |||
| 18/06/2026 | 09:08:07.199 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 18/06/2026 | 09:08:00.794 | 5 | 332.65 | |
| 5 | 332.65 | |||
| 5 | 332.65 | |||
| 18/06/2026 | 09:07:48.450 | 6 | 332.65 | |
| 6 | 332.65 | |||
| 6 | 332.65 | |||
| 18/06/2026 | 09:07:37.500 | 10 | 332.35 | |
| 10 | 332.35 | |||
| 10 | 332.35 | |||
| 18/06/2026 | 09:07:34.297 | 1 | 332.35 | |
| 1 | 332.35 | |||
| 1 | 332.35 | |||
| 18/06/2026 | 09:07:34.211 | 3 | 332.35 | |
| 3 | 332.35 | |||
| 3 | 332.35 | |||
| 18/06/2026 | 09:07:28.954 | 1 | 332.35 | |
| 1 | 332.35 | |||
| 1 | 332.35 | |||
| 18/06/2026 | 09:07:07.872 | 150 | 332.45 | |
| 150 | 332.45 | |||
| 150 | 332.45 | |||
| 18/06/2026 | 09:07:02.821 | 38 | 332.45 | |
| 1 | 332.45 | |||
| 1 | 332.45 | |||
| 38 | 332.45 | |||
| 2 | 332.45 | |||
| 9 | 332.45 | |||
| 1 | 332.45 | |||
| 1 | 332.45 | |||
| 12 | 332.45 | |||
| 11 | 332.45 | |||
| 18/06/2026 | 09:02:09.535 | 9 | 332.50 | |
| 5 | 332.50 | |||
| 4 | 332.50 | |||
| 9 | 332.50 | |||
| 18/06/2026 | 09:02:00.573 | 80 | 332.55 | |
| 80 | 332.55 | |||
| 80 | 332.55 | |||
| 18/06/2026 | 09:01:55.547 | 9 | 332.55 | |
| 9 | 332.55 | |||
| 9 | 332.55 | |||
| 18/06/2026 | 09:01:50.522 | 100 | 332.55 | |
| 100 | 332.55 | |||
| 100 | 332.55 | |||
| 18/06/2026 | 09:01:05.774 | 35 | 333.00 | |
| 35 | 333.00 | |||
| 35 | 333.00 | |||
| 18/06/2026 | 09:00:50.132 | 5 | 332.05 | |
| 5 | 332.05 | |||
| 5 | 332.05 | |||
| 18/06/2026 | 08:59:56.723 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 18/06/2026 | 08:58:57.577 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 18/06/2026 | 08:58:36.830 | 25 | 333.00 | |
| 25 | 333.00 | |||
| 25 | 333.00 | |||
| 18/06/2026 | 08:58:08.202 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 18/06/2026 | 08:58:04.058 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 18/06/2026 | 08:57:55.450 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 18/06/2026 | 08:57:42.501 | 9 | 333.00 | |
| 9 | 333.00 | |||
| 9 | 333.00 | |||
| 18/06/2026 | 08:57:22.442 | 25 | 332.05 | |
| 25 | 332.05 | |||
| 25 | 332.05 | |||
| 18/06/2026 | 08:56:28.664 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 18/06/2026 | 08:56:23.519 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 18/06/2026 | 08:56:21.436 | 7 | 333.00 | |
| 7 | 333.00 | |||
| 7 | 333.00 | |||
| 18/06/2026 | 08:56:06.031 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 18/06/2026 | 08:55:54.749 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 18/06/2026 | 08:54:23.696 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 18/06/2026 | 08:53:34.200 | 4 | 332.50 | |
| 4 | 332.50 | |||
| 4 | 332.50 | |||
| 18/06/2026 | 08:53:09.191 | 20 | 331.80 | |
| 20 | 331.80 | |||
| 20 | 331.80 | |||
| 18/06/2026 | 08:52:29.989 | 36 | 332.45 | |
| 36 | 332.45 | |||
| 36 | 332.45 | |||
| 18/06/2026 | 08:51:46.938 | 3 | 332.50 | |
| 3 | 332.50 | |||
| 3 | 332.50 | |||
| 18/06/2026 | 08:51:24.383 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 18/06/2026 | 08:51:19.632 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 18/06/2026 | 08:51:15.297 | 54 | 332.00 | |
| 54 | 332.00 | |||
| 54 | 332.00 | |||
| 18/06/2026 | 08:51:14.896 | 54 | 332.00 | |
| 54 | 332.00 | |||
| 54 | 332.00 | |||
| 18/06/2026 | 08:51:14.575 | 6 | 333.00 | |
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 18/06/2026 | 08:51:14.495 | 54 | 332.00 | |
| 54 | 332.00 | |||
| 54 | 332.00 | |||
| 18/06/2026 | 08:51:12.300 | 136 | 332.00 | |
| 6 | 332.00 | |||
| 30 | 332.00 | |||
| 100 | 332.00 | |||
| 136 | 332.00 | |||
| 18/06/2026 | 08:51:01.244 | 150 | 331.95 | |
| 150 | 331.95 | |||
| 150 | 331.95 | |||
| 18/06/2026 | 08:50:55.853 | 5 | 331.65 | |
| 5 | 331.65 | |||
| 5 | 331.65 | |||
| 18/06/2026 | 08:50:44.183 | 10 | 331.95 | |
| 10 | 331.95 | |||
| 10 | 331.95 | |||
| 18/06/2026 | 08:49:51.597 | 7 | 331.95 | |
| 7 | 331.95 | |||
| 7 | 331.95 | |||
| 18/06/2026 | 08:49:11.688 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 08:49:02.824 | 10 | 331.95 | |
| 10 | 331.95 | |||
| 10 | 331.95 | |||
| 18/06/2026 | 08:48:36.427 | 2 | 331.95 | |
| 2 | 331.95 | |||
| 2 | 331.95 | |||
| 18/06/2026 | 08:47:46.898 | 90 | 331.95 | |
| 90 | 331.95 | |||
| 90 | 331.95 | |||
| 18/06/2026 | 08:47:32.306 | 5 | 331.95 | |
| 5 | 331.95 | |||
| 5 | 331.95 | |||
| 18/06/2026 | 08:47:22.109 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 08:46:44.072 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 08:46:25.070 | 11 | 331.95 | |
| 11 | 331.95 | |||
| 11 | 331.95 | |||
| 18/06/2026 | 08:46:14.395 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 08:45:54.482 | 2 | 331.95 | |
| 2 | 331.95 | |||
| 2 | 331.95 | |||
| 18/06/2026 | 08:45:52.952 | 25 | 331.95 | |
| 25 | 331.95 | |||
| 25 | 331.95 | |||
| 18/06/2026 | 08:45:15.324 | 15 | 331.95 | |
| 15 | 331.95 | |||
| 15 | 331.95 | |||
| 18/06/2026 | 08:45:09.149 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 08:44:57.109 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 08:44:51.159 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 08:43:48.799 | 35 | 331.95 | |
| 35 | 331.95 | |||
| 35 | 331.95 | |||
| 18/06/2026 | 08:43:14.451 | 8 | 331.95 | |
| 8 | 331.95 | |||
| 8 | 331.95 | |||
| 18/06/2026 | 08:42:55.392 | 16 | 331.95 | |
| 16 | 331.95 | |||
| 16 | 331.95 | |||
| 18/06/2026 | 08:42:53.902 | 18 | 331.95 | |
| 18 | 331.95 | |||
| 18 | 331.95 | |||
| 18/06/2026 | 08:42:34.093 | 3 | 331.65 | |
| 3 | 331.65 | |||
| 3 | 331.65 | |||
| 18/06/2026 | 08:42:23.504 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 08:42:13.640 | 4 | 331.95 | |
| 4 | 331.95 | |||
| 4 | 331.95 | |||
| 18/06/2026 | 08:41:15.126 | 10 | 331.65 | |
| 10 | 331.65 | |||
| 10 | 331.65 | |||
| 18/06/2026 | 08:41:13.196 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 18/06/2026 | 08:39:26.825 | 80 | 331.55 | |
| 80 | 331.55 | |||
| 80 | 331.55 | |||
| 18/06/2026 | 08:39:14.464 | 4 | 331.95 | |
| 4 | 331.95 | |||
| 4 | 331.95 | |||
| 18/06/2026 | 08:39:12.633 | 28 | 331.55 | |
| 28 | 331.55 | |||
| 28 | 331.55 | |||
| 18/06/2026 | 08:38:47.527 | 4 | 331.95 | |
| 4 | 331.95 | |||
| 4 | 331.95 | |||
| 18/06/2026 | 08:38:46.525 | 10 | 331.95 | |
| 10 | 331.95 | |||
| 10 | 331.95 | |||
| 18/06/2026 | 08:37:46.733 | 3 | 331.55 | |
| 3 | 331.55 | |||
| 3 | 331.55 | |||
| 18/06/2026 | 08:37:09.266 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 18/06/2026 | 08:37:00.959 | 4 | 331.95 | |
| 4 | 331.95 | |||
| 4 | 331.95 | |||
| 18/06/2026 | 08:36:57.371 | 10 | 331.55 | |
| 10 | 331.55 | |||
| 10 | 331.55 | |||
| 18/06/2026 | 08:36:54.300 | 7 | 331.55 | |
| 7 | 331.55 | |||
| 7 | 331.55 | |||
| 18/06/2026 | 08:36:28.854 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 515.00
Ask: 1 525.00
Turnover: 25 604 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 167.50 / Ask: 167.68
Turnover: 18 564 TEUR -
Siemens Energy AG
Bid: 165.62 / Ask: 165.66
Turnover: 14 924 TEUR -
Micron Technology Inc.
Bid: 945.80 / Ask: 946.80
Turnover: 14 335 TEUR -
Allianz SE
Bid: 398.90 / Ask: 399.00
Turnover: 12 779 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 10:18:19
Last Update:
18/06/2026 @ 10:18:19