Vanguard S&P 500 UCITS ETF

1116

994

113.098

    > >>

Date Time Volume Order Volume Price
14/01/2026 09:51:08.898 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:08.377 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:08.294 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:07.276 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:07.187 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:06.503 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:06.383 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:05.981 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:05.886 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:51:04.178 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:51:03.883 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:57.229 8   113.082
      8 113.082
      8 113.082
14/01/2026 09:50:43.140 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:42.748 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:42.235 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:41.529 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:41.028 5   113.098
      5 113.098
      5 113.098
14/01/2026 09:50:40.928 5   113.098
      5 113.098
      5 113.098
14/01/2026 09:50:39.622 4   113.098
      4 113.098
      4 113.098
14/01/2026 09:50:39.315 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:39.014 5   113.098
      5 113.098
      5 113.098
14/01/2026 09:50:38.914 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:37.607 2   113.098
      2 113.098
      2 113.098
14/01/2026 09:50:37.465 2   113.098
      2 113.098
      2 113.098
14/01/2026 09:50:37.404 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:35.195 2   113.098
      2 113.098
      2 113.098
14/01/2026 09:50:34.990 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:50:33.279 3   113.094
      3 113.094
      3 113.094
14/01/2026 09:50:26.345 11   113.082
      11 113.082
      11 113.082
14/01/2026 09:50:13.654 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:12.559 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:10.550 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:10.437 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:10.134 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:09.737 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:50:08.113 2   113.088
      2 113.088
      2 113.088
14/01/2026 09:50:08.015 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:50:07.927 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:50:07.722 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:50:06.719 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:06.618 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:05.713 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:50:03.497 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:49:57.160 9   113.096
      9 113.096
      9 113.096
14/01/2026 09:49:44.276 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:49:44.174 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:49:43.386 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:49:43.069 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:42.767 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:41.568 2   113.108
      2 113.108
      2 113.108
14/01/2026 09:49:41.463 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:40.861 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:39.148 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:38.043 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:37.237 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:37.036 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:36.632 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:35.425 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:27.075 3   113.096
      3 113.096
      3 113.096
14/01/2026 09:49:25.668 3   113.108
      3 113.108
      3 113.108
14/01/2026 09:49:12.080 21   113.092
      21 113.092
      21 113.092
14/01/2026 09:49:09.144 2   113.108
      2 113.108
      2 113.108
14/01/2026 09:49:09.057 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:49:08.255 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:49:08.037 2   113.114
      2 113.114
      2 113.114
14/01/2026 09:49:07.954 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:49:04.157 2   113.114
      2 113.114
      2 113.114
14/01/2026 09:49:03.330 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:48:56.785 6   113.096
      6 113.096
      6 113.096
14/01/2026 09:48:38.577 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:48:37.973 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:48:37.769 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:48:36.368 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:48:35.966 2   113.104
      2 113.104
      2 113.104
14/01/2026 09:48:34.153 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:48:33.402 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:48:32.445 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:48:27.017 6   113.086
      6 113.086
      6 113.086
14/01/2026 09:48:21.785 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:48:13.631 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:48:13.128 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:48:12.725 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:48:07.371 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:48:07.307 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:48:07.099 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:48:02.470 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:57.547 7   113.102
      7 113.102
      7 113.102
14/01/2026 09:47:43.042 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:42.540 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:47:41.434 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:47:41.336 2   113.118
      2 113.118
      2 113.118
14/01/2026 09:47:40.330 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:47:36.602 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:35.904 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:35.698 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:34.593 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:34.492 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:47:32.280 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:47:26.848 8   113.112
      8 113.112
      8 113.112
14/01/2026 09:47:26.041 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:47:13.065 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:47:10.760 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:10.662 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:10.251 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:09.288 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:09.224 2   113.138
      1 113.138
      1 113.138
      2 113.138
14/01/2026 09:47:09.147 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:06.439 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:02.815 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:47:02.617 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:46:57.083 10   113.126
      10 113.126
      10 113.126
14/01/2026 09:46:43.159 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:43.098 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:42.394 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:41.991 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:40.884 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:40.580 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:39.268 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:39.067 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:37.564 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:46:24.787 2   113.138
      2 113.138
      2 113.138
14/01/2026 09:46:23.385 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:46:19.834 36   113.138
      36 113.138
      36 113.138
14/01/2026 09:46:14.034 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:46:13.931 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:46:12.320 2   113.138
      2 113.138
      2 113.138
14/01/2026 09:46:09.000 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:46:07.290 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:46:07.188 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:45:56.316 5   113.132
      5 113.132
      5 113.132
14/01/2026 09:45:43.751 2   113.154
      2 113.154
      2 113.154
14/01/2026 09:45:40.832 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:40.232 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:37.719 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:45:37.219 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:45:35.711 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:32.490 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:26.757 4   113.132
      4 113.132
      4 113.132
14/01/2026 09:45:11.661 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:10.444 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:10.141 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:09.336 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:06.820 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:06.215 1   113.154
      1 113.154
      1 113.154
14/01/2026 09:45:05.812 3   113.126
      3 113.126
      3 113.126
14/01/2026 09:44:57.462 4   113.132
      4 113.132
      4 113.132
14/01/2026 09:44:51.321 5   113.164
      5 113.164
      5 113.164
14/01/2026 09:44:50.515 1   113.164
      1 113.164
      1 113.164
14/01/2026 09:44:43.374 1   113.164
      1 113.164
      1 113.164
14/01/2026 09:44:42.884 1   113.164
      1 113.164
      1 113.164
14/01/2026 09:44:42.772 1   113.164
      1 113.164
      1 113.164
14/01/2026 09:44:36.408 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:44:36.327 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:44:34.818 1   113.148
      1 113.148
      1 113.148
14/01/2026 09:44:26.971 4   113.116
      4 113.116
      4 113.116
14/01/2026 09:44:25.364 1   113.116
      1 113.116
      1 113.116
14/01/2026 09:44:13.189 5   113.128
      5 113.128
      5 113.128
14/01/2026 09:44:12.887 2   113.128
      2 113.128
      2 113.128
14/01/2026 09:44:09.365 3   113.134
      3 113.134
      3 113.134
14/01/2026 09:44:06.144 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:44:03.533 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:44:03.329 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:57.603 8   113.106
      8 113.106
      8 113.106
14/01/2026 09:43:57.198 28   113.106
      28 113.106
      28 113.106
14/01/2026 09:43:51.038 3   113.128
      3 113.128
      3 113.128
14/01/2026 09:43:49.849 8   113.112
      8 113.112
      8 113.112
14/01/2026 09:43:49.546 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:42.201 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:41.598 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:41.300 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:37.977 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:37.776 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:37.376 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:36.779 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:35.469 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:43:32.854 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:43:26.106 6   113.096
      6 113.096
      6 113.096
14/01/2026 09:43:12.022 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:43:11.821 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:43:11.419 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:43:08.070 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:43:08.005 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:43:06.802 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:43:03.706 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:43:03.584 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:42:56.943 12   113.108
      12 113.108
      12 113.108
14/01/2026 09:42:56.547 3   113.086
      3 113.086
      3 113.086
14/01/2026 09:42:47.284 9   113.108
      9 113.108
      9 113.108
14/01/2026 09:42:43.370 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:42:38.239 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:42:36.135 3   113.108
      3 113.108
      3 113.108
14/01/2026 09:42:26.977 11   113.072
      11 113.072
      11 113.072
14/01/2026 09:42:26.575 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:42:13.888 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:42:11.603 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:11.576 4   113.084
      4 113.084
      4 113.084
14/01/2026 09:42:11.074 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:09.768 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:08.160 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:07.958 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:07.862 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:07.114 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:07.054 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:05.144 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:05.037 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:04.735 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:04.240 1   113.084
      1 113.084
      1 113.084
14/01/2026 09:42:02.927 1   113.088
      1 113.088
      1 113.088
14/01/2026 09:41:56.791 13   113.072
      4 113.072
      9 113.072
      13 113.072
14/01/2026 09:41:54.170 5   113.094
      5 113.094
      5 113.094
14/01/2026 09:41:46.721 2   113.104
      2 113.104
      2 113.104
14/01/2026 09:41:46.219 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:46.021 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:44.214 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:44.108 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:42.999 29   113.104
      29 113.104
      29 113.104
14/01/2026 09:41:40.688 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:39.881 2   113.104
      2 113.104
      2 113.104
14/01/2026 09:41:37.872 2   113.104
      2 113.104
      2 113.104
14/01/2026 09:41:37.758 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:37.670 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:36.964 5   113.104
      5 113.104
      5 113.104
14/01/2026 09:41:36.261 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:35.255 1   113.104
      1 113.104
      1 113.104
14/01/2026 09:41:33.547 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:41:33.143 1   113.108
      1 113.108
      1 113.108
14/01/2026 09:41:31.637 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:41:28.818 5   113.086
      5 113.086
      4 113.086
      1 113.086
14/01/2026 09:41:13.321 2   113.094
      2 113.094
      2 113.094
14/01/2026 09:41:12.716 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:41:11.812 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:41:10.906 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:41:10.003 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:41:08.990 1   113.094
      1 113.094
      1 113.094
14/01/2026 09:41:03.353 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:41:03.162 2   113.098
      2 113.098
      2 113.098
14/01/2026 09:41:02.451 1   113.098
      1 113.098
      1 113.098
14/01/2026 09:40:57.524 12   113.11
      12 113.11
      12 113.11
14/01/2026 09:40:56.915 6   113.096
      6 113.096
      6 113.096
14/01/2026 09:40:55.949 5   113.102
      5 113.102
      5 113.102
14/01/2026 09:40:41.115 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:40.509 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:40.313 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:39.403 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:35.883 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:35.671 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:34.874 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:34.363 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:33.862 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:33.661 3   113.124
      3 113.124
      3 113.124
14/01/2026 09:40:29.633 2   113.106
      2 113.106
      2 113.106
14/01/2026 09:40:26.313 6   113.106
      6 113.106
      6 113.106
14/01/2026 09:40:11.915 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:11.510 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:10.603 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:09.374 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:08.490 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:40:07.682 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:39:58.329 6   113.122
      6 113.122
      6 113.122
14/01/2026 09:39:40.403 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:38.893 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:38.796 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:37.188 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:36.982 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:33.569 2   113.138
      2 113.138
      2 113.138
14/01/2026 09:39:32.860 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:39:32.460 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:39:27.525 6   113.122
      6 113.122
      6 113.122
14/01/2026 09:39:13.570 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:39:13.444 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:39:11.233 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:09.323 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:39:05.700 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:39:01.780 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:38:58.163 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:38:57.651 5   113.138
      5 113.138
      5 113.138
14/01/2026 09:38:57.162 6   113.132
      6 113.132
      6 113.132
14/01/2026 09:38:44.978 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:38:44.476 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:38:43.571 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:38:43.369 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:38:40.552 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:36.530 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:36.026 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:35.424 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:32.004 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:38:27.178 6   113.112
      6 113.112
      6 113.112
14/01/2026 09:38:15.903 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:15.601 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:15.099 3   113.128
      3 113.128
      3 113.128
14/01/2026 09:38:14.191 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:12.515 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:11.780 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:10.572 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:38:08.860 3   113.124
      3 113.124
      3 113.124
14/01/2026 09:38:06.708 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:06.646 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:38:05.446 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:37:57.394 4   113.116
      4 113.116
      4 113.116
14/01/2026 09:37:53.268 1   113.122
      1 113.122
      1 113.122
14/01/2026 09:37:42.402 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:37:41.903 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:37:39.285 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:37:35.065 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:37:33.453 1   113.144
      1 113.144
      1 113.144
14/01/2026 09:37:27.421 10   113.132
      10 113.132
      10 113.132
14/01/2026 09:37:14.732 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:37:14.636 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:37:10.410 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:37:10.314 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:37:09.360 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:37:08.398 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:37:07.592 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:37:06.491 1   113.124
      1 113.124
      1 113.124
14/01/2026 09:37:04.388 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:37:03.783 1   113.114
      1 113.114
      1 113.114
14/01/2026 09:37:03.069 1   113.118
      1 113.118
      1 113.118
14/01/2026 09:36:56.833 7   113.116
      7 113.116
      7 113.116
14/01/2026 09:36:43.747 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:36:43.452 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:36:42.943 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:36:38.108 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:36:37.004 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:36:35.295 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:36:34.894 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:36:33.588 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:36:32.781 1   113.128
      1 113.128
      1 113.128
14/01/2026 09:36:27.251 11   113.116
      11 113.116
      11 113.116
14/01/2026 09:36:13.655 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:36:13.456 1   113.134
      1 113.134
      1 113.134
14/01/2026 09:36:09.231 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:36:08.435 1   113.138
      1 113.138
      1 113.138
14/01/2026 09:36:06.520 1   113.138
      1 113.138
      1 113.138

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM