Siemens Energy AG

1438

1122

142.92

    > >>

Date Time Volume Order Volume Price
21/09/2026 16:52:46.587 3   142.92
      3 142.92
      3 142.92
21/09/2026 16:52:29.898 377   142.88
      377 142.88
      377 142.88
21/09/2026 16:52:21.138 1   142.92
      1 142.92
      1 142.92
21/09/2026 16:52:08.265 1   142.96
      1 142.96
      1 142.96
21/09/2026 16:51:43.508 1   142.96
      1 142.96
      1 142.96
21/09/2026 16:51:30.271 100   142.94
      100 142.94
      100 142.94
21/09/2026 16:51:27.591 2   142.98
      2 142.98
      2 142.98
21/09/2026 16:50:54.080 3   142.94
      3 142.94
      3 142.94
21/09/2026 16:50:33.748 3   142.98
      3 142.98
      3 142.98
21/09/2026 16:50:12.962 2   142.98
      2 142.98
      2 142.98
21/09/2026 16:49:59.856 574   142.96
      574 142.96
      574 142.96
21/09/2026 16:49:58.358 1   142.96
      1 142.96
      1 142.96
21/09/2026 16:49:43.031 2   142.96
      2 142.96
      2 142.96
21/09/2026 16:49:40.275 28   142.98
      28 142.98
      28 142.98
21/09/2026 16:49:29.454 5   142.96
      5 142.96
      5 142.96
21/09/2026 16:49:13.871 70   142.90
      70 142.90
      70 142.90
21/09/2026 16:48:45.693 1   142.88
      1 142.88
      1 142.88
21/09/2026 16:48:38.322 68   142.84
      68 142.84
      68 142.84
21/09/2026 16:48:04.472 254   142.82
      254 142.82
      254 142.82
21/09/2026 16:48:04.084 300   142.82
      300 142.82
      300 142.82
21/09/2026 16:47:47.275 500   142.82
      500 142.82
      500 142.82
21/09/2026 16:47:35.045 7   142.84
      7 142.84
      7 142.84
21/09/2026 16:47:19.542 400   142.86
      400 142.86
      400 142.86
21/09/2026 16:47:14.537 5   142.86
      5 142.86
      5 142.86
21/09/2026 16:46:51.682 2   142.88
      2 142.88
      2 142.88
21/09/2026 16:46:44.435 4   142.86
      4 142.86
      4 142.86
21/09/2026 16:46:33.109 1   142.88
      1 142.88
      1 142.88
21/09/2026 16:46:29.643 2   142.90
      2 142.90
      2 142.90
21/09/2026 16:45:38.427 49   142.90
      49 142.90
      49 142.90
21/09/2026 16:44:54.801 300   142.86
      300 142.86
      300 142.86
21/09/2026 16:44:40.132 4   142.86
      4 142.86
      4 142.86
21/09/2026 16:44:39.366 50   142.84
      50 142.84
      50 142.84
21/09/2026 16:44:39.293 300   142.84
      300 142.84
      300 142.84
21/09/2026 16:44:39.041 107   142.86
      107 142.86
      107 142.86
21/09/2026 16:43:54.437 215   142.84
      215 142.84
      215 142.84
21/09/2026 16:43:52.026 2   142.86
      2 142.86
      2 142.86
21/09/2026 16:43:48.822 1   142.88
      1 142.88
      1 142.88
21/09/2026 16:43:40.044 20   142.84
      20 142.84
      20 142.84
21/09/2026 16:43:30.147 8   142.88
      8 142.88
      8 142.88
21/09/2026 16:43:01.517 20   142.92
      20 142.92
      20 142.92
21/09/2026 16:41:38.348 13   142.86
      6 142.86
      13 142.86
      2 142.86
      5 142.86
21/09/2026 16:41:15.851 300   142.86
      300 142.86
      300 142.86
21/09/2026 16:41:04.972 3   142.80
      3 142.80
      3 142.80
21/09/2026 16:40:49.506 1   142.82
      1 142.82
      1 142.82
21/09/2026 16:40:46.550 6   142.78
      6 142.78
      6 142.78
21/09/2026 16:40:38.624 35   142.78
      35 142.78
      35 142.78
21/09/2026 16:40:25.808 1   142.76
      1 142.76
      1 142.76
21/09/2026 16:40:19.517 24   142.64
      24 142.64
      24 142.64
21/09/2026 16:39:52.077 2   142.74
      2 142.74
      2 142.74
21/09/2026 16:39:16.083 30   142.88
      30 142.88
      30 142.88
21/09/2026 16:38:55.038 6   142.92
      6 142.92
      6 142.92
21/09/2026 16:38:08.429 4   143.00
      4 143.00
      4 143.00
21/09/2026 16:38:05.344 11   142.98
      11 142.98
      11 142.98
21/09/2026 16:37:49.478 2   143.04
      2 143.04
      2 143.04
21/09/2026 16:37:32.408 300   143.06
      300 143.06
      300 143.06
21/09/2026 16:37:32.255 14   143.06
      14 143.06
      14 143.06
21/09/2026 16:37:13.148 1   143.04
      1 143.04
      1 143.04
21/09/2026 16:37:03.917 126   143.00
      126 143.00
      27 143.00
      99 143.00
21/09/2026 16:36:03.158 400   143.02
      400 143.02
      400 143.02
21/09/2026 16:36:02.693 300   143.02
      300 143.02
      300 143.02
21/09/2026 16:36:02.113 300   143.02
      300 143.02
      300 143.02
21/09/2026 16:36:01.617 300   143.02
      300 143.02
      300 143.02
21/09/2026 16:35:51.438 301   143.02
      301 143.02
      1 143.02
      300 143.02
21/09/2026 16:35:43.859 17   143.02
      4 143.02
      17 143.02
      13 143.02
21/09/2026 16:35:20.859 300   143.04
      300 143.04
      300 143.04
21/09/2026 16:35:10.411 24   143.04
      24 143.04
      24 143.04
21/09/2026 16:35:07.999 10   143.08
      10 143.08
      10 143.08
21/09/2026 16:35:04.692 150   143.06
      150 143.06
      150 143.06
21/09/2026 16:34:53.563 59   143.04
      59 143.04
      59 143.04
21/09/2026 16:34:45.901 100   143.02
      100 143.02
      100 143.02
21/09/2026 16:34:36.293 24   143.00
      24 143.00
      24 143.00
21/09/2026 16:34:19.950 2 093   143.00
      25 143.00
      2 093 143.00
      490 143.00
      4 143.00
      1 574 143.00
21/09/2026 16:34:07.421 300   143.00
      85 143.00
      300 143.00
      43 143.00
      100 143.00
      20 143.00
      20 143.00
      32 143.00
21/09/2026 16:34:07.306 80   142.96
      80 142.96
      30 142.96
      50 142.96
21/09/2026 16:33:13.682 255   142.96
      255 142.96
      255 142.96
21/09/2026 16:33:08.343 4   142.94
      4 142.94
      4 142.94
21/09/2026 16:33:02.122 75   142.92
      75 142.92
      75 142.92
21/09/2026 16:32:45.375 140   142.90
      140 142.90
      140 142.90
21/09/2026 16:32:36.988 30   142.90
      30 142.90
      30 142.90
21/09/2026 16:32:33.167 7   142.90
      7 142.90
      7 142.90
21/09/2026 16:32:21.803 11   142.90
      11 142.90
      11 142.90
21/09/2026 16:32:06.948 2   142.90
      2 142.90
      2 142.90
21/09/2026 16:31:54.734 10   142.94
      10 142.94
      10 142.94
21/09/2026 16:31:36.175 3   142.92
      3 142.92
      3 142.92
21/09/2026 16:31:34.641 1   142.90
      1 142.90
      1 142.90
21/09/2026 16:31:24.658 3   142.88
      3 142.88
      3 142.88
21/09/2026 16:31:13.375 20   142.90
      20 142.90
      20 142.90
21/09/2026 16:31:09.642 4   142.94
      4 142.94
      4 142.94
21/09/2026 16:31:09.289 3   142.94
      3 142.94
      3 142.94
21/09/2026 16:31:03.628 85   142.94
      85 142.94
      85 142.94
21/09/2026 16:30:57.976 300   142.96
      300 142.96
      300 142.96
21/09/2026 16:30:48.461 1   142.94
      1 142.94
      1 142.94
21/09/2026 16:30:37.917 4   142.92
      4 142.92
      4 142.92
21/09/2026 16:30:35.461 3   142.94
      3 142.94
      3 142.94
21/09/2026 16:30:28.522 400   142.94
      400 142.94
      400 142.94
21/09/2026 16:30:24.970 5   142.92
      5 142.92
      5 142.92
21/09/2026 16:30:10.683 114   142.96
      114 142.96
      114 142.96
21/09/2026 16:30:09.945 14   142.96
      14 142.96
      14 142.96
21/09/2026 16:30:09.609 17   142.96
      17 142.96
      17 142.96
21/09/2026 16:29:49.558 300   142.96
      300 142.96
      300 142.96
21/09/2026 16:29:48.089 284   142.94
      284 142.94
      284 142.94
21/09/2026 16:28:52.387 400   142.96
      400 142.96
      400 142.96
21/09/2026 16:28:03.601 25   142.86
      25 142.86
      25 142.86
21/09/2026 16:27:52.124 25   142.84
      25 142.84
      25 142.84
21/09/2026 16:27:23.299 50   142.82
      50 142.82
      50 142.82
21/09/2026 16:27:21.719 15   142.80
      15 142.80
      15 142.80
21/09/2026 16:27:04.051 1   142.76
      1 142.76
      1 142.76
21/09/2026 16:26:49.037 5   142.84
      5 142.84
      5 142.84
21/09/2026 16:24:39.098 350   142.74
      350 142.74
      350 142.74
21/09/2026 16:24:29.216 400   142.74
      400 142.74
      400 142.74
21/09/2026 16:24:29.001 400   142.74
      400 142.74
      400 142.74
21/09/2026 16:24:28.857 126   142.70
      85 142.70
      41 142.70
      126 142.70
21/09/2026 16:24:27.691 600   142.70
      600 142.70
      300 142.70
      300 142.70
21/09/2026 16:23:46.231 300   142.70
      300 142.70
      300 142.70
21/09/2026 16:23:21.001 1   142.68
      1 142.68
      1 142.68
21/09/2026 16:22:31.920 36   142.66
      36 142.66
      36 142.66
21/09/2026 16:21:36.739 375   142.56
      375 142.56
      375 142.56
21/09/2026 16:21:25.820 60   142.56
      60 142.56
      60 142.56
21/09/2026 16:20:30.352 210   142.60
      210 142.60
      210 142.60
21/09/2026 16:20:18.107 80   142.56
      80 142.56
      80 142.56
21/09/2026 16:19:56.335 23   142.44
      23 142.44
      23 142.44
21/09/2026 16:19:26.846 105   142.50
      105 142.50
      105 142.50
21/09/2026 16:19:20.714 1   142.48
      1 142.48
      1 142.48
21/09/2026 16:18:53.296 164   142.52
      164 142.52
      164 142.52
21/09/2026 16:18:17.826 200   142.40
      200 142.40
      200 142.40
21/09/2026 16:17:48.298 4   142.44
      4 142.44
      4 142.44
21/09/2026 16:17:40.955 12   142.36
      12 142.36
      12 142.36
21/09/2026 16:17:30.749 1   142.40
      1 142.40
      1 142.40
21/09/2026 16:17:20.956 16   142.40
      16 142.40
      16 142.40
21/09/2026 16:17:04.685 200   142.56
      200 142.56
      200 142.56
21/09/2026 16:15:13.827 5   142.74
      5 142.74
      5 142.74
21/09/2026 16:15:07.743 70   142.76
      70 142.76
      70 142.76
21/09/2026 16:15:05.885 2   142.76
      2 142.76
      2 142.76
21/09/2026 16:15:05.170 29   142.72
      29 142.72
      29 142.72
21/09/2026 16:14:29.746 30   142.76
      30 142.76
      30 142.76
21/09/2026 16:13:06.431 8   142.50
      8 142.50
      8 142.50
21/09/2026 16:13:01.860 141   142.60
      141 142.60
      141 142.60
21/09/2026 16:13:01.707 25   142.86
      25 142.86
      25 142.86
21/09/2026 16:12:42.268 350   142.86
      350 142.86
      350 142.86
21/09/2026 16:12:39.428 300   142.86
      300 142.86
      300 142.86
21/09/2026 16:12:39.088 300   142.86
      300 142.86
      300 142.86
21/09/2026 16:12:38.813 300   142.86
      300 142.86
      300 142.86
21/09/2026 16:11:16.383 294   142.86
      294 142.86
      294 142.86
21/09/2026 16:11:05.843 6   142.90
      6 142.90
      6 142.90
21/09/2026 16:11:00.351 30   142.88
      30 142.88
      30 142.88
21/09/2026 16:10:47.750 226   142.80
      220 142.80
      226 142.80
      6 142.80
21/09/2026 16:10:38.127 45   142.70
      45 142.70
      45 142.70
21/09/2026 16:10:23.631 33   142.68
      33 142.68
      33 142.68
21/09/2026 16:10:18.067 180   142.60
      180 142.60
      180 142.60
21/09/2026 16:10:17.763 500   142.60
      500 142.60
      500 142.60
21/09/2026 16:10:05.656 600   142.60
      600 142.60
      600 142.60
21/09/2026 16:09:34.584 85   142.50
      85 142.50
      85 142.50
21/09/2026 16:08:46.313 300   142.48
      300 142.48
      300 142.48
21/09/2026 16:07:48.993 100   142.46
      100 142.46
      100 142.46
21/09/2026 16:07:46.611 6   142.50
      6 142.50
      6 142.50
21/09/2026 16:07:26.713 15   142.42
      15 142.42
      15 142.42
21/09/2026 16:07:23.456 10   142.40
      10 142.40
      10 142.40
21/09/2026 16:07:16.156 4   142.44
      4 142.44
      4 142.44
21/09/2026 16:06:33.966 1   142.40
      1 142.40
      1 142.40
21/09/2026 16:05:54.257 105   142.44
      105 142.44
      105 142.44
21/09/2026 16:04:31.210 250   142.58
      250 142.58
      250 142.58
21/09/2026 16:04:10.899 35   142.66
      35 142.66
      35 142.66
21/09/2026 16:03:40.162 1   142.66
      1 142.66
      1 142.66
21/09/2026 16:03:36.687 85   142.62
      85 142.62
      85 142.62
21/09/2026 16:03:33.498 430   142.56
      430 142.56
      430 142.56
21/09/2026 16:03:23.747 1   142.60
      1 142.60
      1 142.60
21/09/2026 16:02:23.697 38   142.50
      38 142.50
      38 142.50
21/09/2026 16:02:15.014 160   142.62
      160 142.62
      160 142.62
21/09/2026 16:01:05.243 3   142.64
      3 142.64
      3 142.64
21/09/2026 16:01:01.921 8   142.72
      8 142.72
      8 142.72
21/09/2026 16:00:50.946 22   142.70
      22 142.70
      22 142.70
21/09/2026 16:00:14.570 2   142.58
      2 142.58
      2 142.58
21/09/2026 16:00:04.306 4   142.58
      4 142.58
      4 142.58
21/09/2026 16:00:01.177 1   142.64
      1 142.64
      1 142.64
21/09/2026 16:00:00.266 20   142.70
      20 142.70
      20 142.70
21/09/2026 15:59:59.847 103   142.70
      103 142.70
      103 142.70
21/09/2026 15:59:53.046 300   142.70
      300 142.70
      300 142.70
21/09/2026 15:59:49.163 403   142.52
      400 142.52
      1 142.52
      2 142.52
      403 142.52
21/09/2026 15:58:25.090 300   142.32
      300 142.32
      300 142.32
21/09/2026 15:58:21.421 100   142.30
      100 142.30
      100 142.30
21/09/2026 15:58:14.578 20   142.26
      20 142.26
      20 142.26
21/09/2026 15:57:11.813 1   142.12
      1 142.12
      1 142.12
21/09/2026 15:56:39.644 1   141.90
      1 141.90
      1 141.90
21/09/2026 15:56:15.137 200   141.80
      200 141.80
      200 141.80
21/09/2026 15:55:50.854 1   141.98
      1 141.98
      1 141.98
21/09/2026 15:55:44.479 15   141.92
      15 141.92
      15 141.92
21/09/2026 15:55:22.000 20   141.96
      20 141.96
      20 141.96
21/09/2026 15:54:13.266 25   141.96
      25 141.96
      25 141.96
21/09/2026 15:52:57.318 100   142.10
      100 142.10
      100 142.10
21/09/2026 15:52:32.944 300   142.04
      300 142.04
      300 142.04
21/09/2026 15:52:19.229 150   142.02
      150 142.02
      150 142.02
21/09/2026 15:52:10.452 300   142.00
      300 142.00
      300 142.00
21/09/2026 15:51:45.459 15   142.06
      15 142.06
      15 142.06
21/09/2026 15:51:30.852 42   142.08
      42 142.08
      42 142.08
21/09/2026 15:51:24.285 20   141.92
      20 141.92
      20 141.92
21/09/2026 15:51:15.428 37   141.92
      37 141.92
      37 141.92
21/09/2026 15:51:09.060 200   141.86
      200 141.86
      200 141.86
21/09/2026 15:50:19.623 300   141.86
      300 141.86
      300 141.86
21/09/2026 15:50:02.581 8   141.92
      8 141.92
      8 141.92
21/09/2026 15:49:10.276 300   142.22
      300 142.22
      300 142.22
21/09/2026 15:48:54.971 4   142.12
      4 142.12
      4 142.12
21/09/2026 15:47:59.436 43   142.18
      43 142.18
      43 142.18
21/09/2026 15:47:40.346 1   142.28
      1 142.28
      1 142.28
21/09/2026 15:47:23.244 1   142.20
      1 142.20
      1 142.20
21/09/2026 15:47:05.013 3   142.16
      3 142.16
      3 142.16
21/09/2026 15:46:51.968 1   142.18
      1 142.18
      1 142.18
21/09/2026 15:46:10.009 20   142.06
      20 142.06
      20 142.06
21/09/2026 15:45:19.236 250   141.92
      250 141.92
      250 141.92
21/09/2026 15:41:20.731 162   141.82
      162 141.82
      162 141.82
21/09/2026 15:40:42.271 142   141.76
      142 141.76
      142 141.76
21/09/2026 15:40:10.325 253   141.72
      253 141.72
      253 141.72
21/09/2026 15:39:28.596 7   141.88
      7 141.88
      7 141.88
21/09/2026 15:39:25.978 2   141.88
      2 141.88
      2 141.88
21/09/2026 15:38:44.820 10   141.92
      10 141.92
      10 141.92
21/09/2026 15:37:10.297 1   141.52
      1 141.52
      1 141.52
21/09/2026 15:35:35.668 17   141.62
      17 141.62
      17 141.62
21/09/2026 15:33:46.189 300   141.54
      300 141.54
      300 141.54
21/09/2026 15:33:30.191 13   141.40
      5 141.40
      8 141.40
      13 141.40
21/09/2026 15:33:29.468 100   141.44
      100 141.44
      100 141.44
21/09/2026 15:33:25.456 50   141.50
      50 141.50
      50 141.50
21/09/2026 15:31:43.578 4   142.34
      4 142.34
      4 142.34
21/09/2026 15:31:16.004 100   142.42
      100 142.42
      100 142.42
21/09/2026 15:29:29.997 8   142.34
      8 142.34
      8 142.34
21/09/2026 15:29:05.785 14   142.34
      14 142.34
      14 142.34
21/09/2026 15:28:29.496 10   142.32
      10 142.32
      10 142.32
21/09/2026 15:27:21.463 100   142.28
      100 142.28
      100 142.28
21/09/2026 15:26:50.170 5   142.24
      5 142.24
      5 142.24
21/09/2026 15:26:47.930 30   142.22
      30 142.22
      30 142.22
21/09/2026 15:26:01.674 400   142.24
      400 142.24
      400 142.24
21/09/2026 15:24:54.039 10   142.12
      10 142.12
      10 142.12
21/09/2026 15:24:27.720 250   142.10
      250 142.10
      250 142.10
21/09/2026 15:24:27.316 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:24:09.700 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:23:42.291 209   142.02
      209 142.02
      209 142.02
21/09/2026 15:23:11.534 1   142.08
      1 142.08
      1 142.08
21/09/2026 15:22:59.588 23   142.08
      23 142.08
      23 142.08
21/09/2026 15:22:39.572 1   142.00
      1 142.00
      1 142.00
21/09/2026 15:21:46.852 50   142.04
      50 142.04
      50 142.04
21/09/2026 15:20:09.690 2   142.14
      2 142.14
      2 142.14
21/09/2026 15:19:36.100 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:19:29.015 300   142.10
      300 142.10
      300 142.10
21/09/2026 15:19:27.699 20   142.14
      20 142.14
      20 142.14
21/09/2026 15:19:13.865 7   142.16
      7 142.16
      7 142.16
21/09/2026 15:18:36.132 226   142.14
      226 142.14
      226 142.14
21/09/2026 15:17:42.345 140   142.02
      140 142.02
      140 142.02
21/09/2026 15:16:42.619 4   142.02
      4 142.02
      4 142.02
21/09/2026 15:15:30.620 141   142.02
      141 142.02
      141 142.02
21/09/2026 15:15:20.855 132   142.12
      132 142.12
      132 142.12
21/09/2026 15:15:16.426 70   142.14
      70 142.14
      70 142.14
21/09/2026 15:14:18.793 6   142.12
      6 142.12
      6 142.12
21/09/2026 15:13:42.724 8   142.20
      8 142.20
      8 142.20
21/09/2026 15:13:39.721 150   142.18
      150 142.18
      150 142.18
21/09/2026 15:12:50.563 191   142.20
      191 142.20
      191 142.20
21/09/2026 15:12:47.451 9   142.20
      2 142.20
      7 142.20
      9 142.20
21/09/2026 15:12:28.044 300   142.20
      300 142.20
      300 142.20
21/09/2026 15:11:38.128 12   142.18
      12 142.18
      12 142.18
21/09/2026 15:11:18.099 300   142.28
      300 142.28
      300 142.28
21/09/2026 15:10:57.397 300   142.24
      300 142.24
      300 142.24
21/09/2026 15:10:53.430 130   142.32
      130 142.32
      130 142.32
21/09/2026 15:10:44.959 300   142.32
      300 142.32
      300 142.32
21/09/2026 15:10:27.906 30   142.28
      30 142.28
      30 142.28
21/09/2026 15:08:05.329 30   142.28
      30 142.28
      30 142.28
21/09/2026 15:07:36.336 205   142.30
      205 142.30
      205 142.30
21/09/2026 15:07:33.865 32   142.30
      32 142.30
      32 142.30
21/09/2026 15:07:29.028 141   142.30
      141 142.30
      141 142.30
21/09/2026 15:06:41.621 35   142.30
      35 142.30
      35 142.30
21/09/2026 15:06:35.350 17   142.24
      17 142.24
      17 142.24
21/09/2026 15:06:25.489 22   142.26
      22 142.26
      22 142.26
21/09/2026 15:06:11.559 1   142.24
      1 142.24
      1 142.24
21/09/2026 15:05:59.891 1   142.22
      1 142.22
      1 142.22
21/09/2026 15:05:44.953 1   142.20
      1 142.20
      1 142.20
21/09/2026 15:05:34.070 1   142.20
      1 142.20
      1 142.20
21/09/2026 15:04:46.992 300   142.08
      300 142.08
      300 142.08
21/09/2026 15:02:16.398 66   141.82
      66 141.82
      66 141.82
21/09/2026 15:01:13.970 5   141.74
      5 141.74
      5 141.74
21/09/2026 15:01:02.086 10   141.76
      10 141.76
      10 141.76
21/09/2026 15:00:34.991 3   141.72
      3 141.72
      3 141.72
21/09/2026 15:00:03.030 2   141.84
      2 141.84
      2 141.84
21/09/2026 14:58:46.436 150   141.86
      150 141.86
      150 141.86
21/09/2026 14:58:31.752 2   141.90
      2 141.90
      2 141.90
21/09/2026 14:58:05.444 61   141.86
      61 141.86
      61 141.86
21/09/2026 14:58:02.256 10   141.80
      10 141.80
      10 141.80
21/09/2026 14:57:18.436 1   141.88
      1 141.88
      1 141.88
21/09/2026 14:57:06.409 40   141.82
      40 141.82
      40 141.82
21/09/2026 14:56:54.866 8   141.96
      8 141.96
      8 141.96
21/09/2026 14:56:08.590 220   141.90
      220 141.90
      220 141.90
21/09/2026 14:55:46.890 10   141.76
      10 141.76
      10 141.76
21/09/2026 14:55:39.054 130   141.76
      130 141.76
      130 141.76
21/09/2026 14:55:26.362 14   141.80
      14 141.80
      14 141.80
21/09/2026 14:54:33.806 1   141.78
      1 141.78
      1 141.78
21/09/2026 14:53:28.203 336   141.80
      336 141.80
      336 141.80
21/09/2026 14:52:29.935 18   141.68
      18 141.68
      18 141.68
21/09/2026 14:50:58.115 426   141.64
      426 141.64
      426 141.64
21/09/2026 14:50:53.554 1   141.64
      1 141.64
      1 141.64
21/09/2026 14:50:21.914 1   141.68
      1 141.68
      1 141.68
21/09/2026 14:46:08.318 15   141.94
      15 141.94
      15 141.94
21/09/2026 14:45:43.247 279   141.96
      279 141.96
      279 141.96
21/09/2026 14:45:18.269 48   141.96
      48 141.96
      48 141.96
21/09/2026 14:44:59.255 100   141.92
      100 141.92
      100 141.92
21/09/2026 14:44:42.006 2   141.76
      2 141.76
      2 141.76
21/09/2026 14:44:22.484 300   141.68
      300 141.68
      300 141.68
21/09/2026 14:43:29.256 8   141.68
      8 141.68
      8 141.68
21/09/2026 14:43:24.288 30   141.68
      30 141.68
      30 141.68
21/09/2026 14:43:07.828 400   141.62
      400 141.62
      400 141.62
21/09/2026 14:41:33.334 10   141.78
      10 141.78
      10 141.78
21/09/2026 14:40:53.315 10   141.64
      10 141.64
      10 141.64
21/09/2026 14:40:37.823 97   141.66
      97 141.66
      97 141.66
21/09/2026 14:40:22.921 7   141.68
      7 141.68
      7 141.68
21/09/2026 14:39:48.308 2   141.72
      2 141.72
      2 141.72
21/09/2026 14:38:00.222 82   141.76
      82 141.76
      82 141.76
21/09/2026 14:35:51.164 69   141.80
      69 141.80
      69 141.80
21/09/2026 14:35:45.979 5   141.86
      5 141.86
      5 141.86
21/09/2026 14:35:45.424 10   141.86
      10 141.86
      10 141.86
21/09/2026 14:35:30.132 175   141.84
      175 141.84
      175 141.84
21/09/2026 14:34:55.237 10   141.90
      10 141.90
      10 141.90
21/09/2026 14:34:41.138 35   141.94
      35 141.94
      35 141.94
21/09/2026 14:34:02.898 300   141.88
      300 141.88
      300 141.88
21/09/2026 14:30:48.928 30   141.90
      30 141.90
      30 141.90
21/09/2026 14:30:29.172 185   141.86
      185 141.86
      185 141.86
21/09/2026 14:30:02.121 300   141.86
      300 141.86
      300 141.86
21/09/2026 14:29:59.249 30   141.90
      30 141.90
      12 141.90
      18 141.90
21/09/2026 14:29:41.366 15   141.86
      15 141.86
      15 141.86
21/09/2026 14:29:39.073 10   141.90
      10 141.90
      10 141.90
21/09/2026 14:28:54.845 200   141.86
      200 141.86
      200 141.86
21/09/2026 14:27:59.166 119   141.82
      119 141.82
      119 141.82
21/09/2026 14:27:11.092 50   141.82
      50 141.82
      50 141.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)