Tradegate BSX

Amazon.com Inc.

2268

2101

174.54

Date	Time	Volume	Order Volume	Price
18/02/2026	17:01:55.918	100		174.54
			100	174.54
			100	174.54
18/02/2026	17:01:54.801	30		174.54
			30	174.54
			30	174.54
18/02/2026	17:01:40.183	117		174.58
			117	174.58
			117	174.58
18/02/2026	17:01:26.376	1 000		174.56
			1 000	174.56
			1 000	174.56
18/02/2026	17:01:24.940	5		174.52
			5	174.52
			5	174.52
18/02/2026	17:01:24.737	50		174.58
			50	174.58
			50	174.58
18/02/2026	17:01:14.276	1 500		174.50
			1 500	174.50
			1 500	174.50
18/02/2026	17:01:04.763	6		174.46
			6	174.46
			6	174.46
18/02/2026	17:01:01.682	1		174.46
			1	174.46
			1	174.46
18/02/2026	17:01:00.499	3		174.52
			3	174.52
			3	174.52
18/02/2026	17:00:57.360	120		174.52
			100	174.52
			120	174.52
			20	174.52
18/02/2026	17:00:48.667	20		174.58
			20	174.58
			20	174.58
18/02/2026	17:00:30.833	10		174.58
			10	174.58
			5	174.58
			5	174.58
18/02/2026	17:00:25.446	120		174.62
			120	174.62
			120	174.62
18/02/2026	17:00:20.317	29		174.60
			29	174.60
			29	174.60
18/02/2026	17:00:07.519	80		174.68
			80	174.68
			80	174.68
18/02/2026	17:00:02.888	10		174.68
			10	174.68
			10	174.68
18/02/2026	16:59:27.169	1		174.72
			1	174.72
			1	174.72
18/02/2026	16:59:24.082	4		174.72
			4	174.72
			4	174.72
18/02/2026	16:59:18.510	12		174.74
			12	174.74
			12	174.74
18/02/2026	16:58:54.439	1 500		174.70
			1 500	174.70
			1 500	174.70
18/02/2026	16:58:40.627	1		174.78
			1	174.78
			1	174.78
18/02/2026	16:57:52.827	18		174.92
			18	174.92
			18	174.92
18/02/2026	16:57:47.976	30		174.88
			30	174.88
			30	174.88
18/02/2026	16:57:23.933	12		174.84
			12	174.84
			12	174.84
18/02/2026	16:57:22.263	36		174.80
			36	174.80
			36	174.80
18/02/2026	16:57:22.173	12		174.88
			12	174.88
			12	174.88
18/02/2026	16:57:18.303	1		174.92
			1	174.92
			1	174.92
18/02/2026	16:57:15.509	4		174.94
			4	174.94
			4	174.94
18/02/2026	16:57:10.324	40		174.90
			40	174.90
			40	174.90
18/02/2026	16:57:04.432	25		174.94
			25	174.94
			25	174.94
18/02/2026	16:56:47.749	106		174.96
			3	174.96
			106	174.96
			100	174.96
			3	174.96
18/02/2026	16:56:23.197	1 500		174.90
			1 500	174.90
			1 500	174.90
18/02/2026	16:56:16.551	5		174.96
			5	174.96
			5	174.96
18/02/2026	16:56:08.455	10		174.94
			10	174.94
			10	174.94
18/02/2026	16:56:04.898	150		174.92
			150	174.92
			150	174.92
18/02/2026	16:55:57.458	10		174.98
			10	174.98
			10	174.98
18/02/2026	16:55:11.191	6		174.96
			6	174.96
			6	174.96
18/02/2026	16:54:58.543	30		174.96
			30	174.96
			30	174.96
18/02/2026	16:54:57.060	44		174.92
			44	174.92
			44	174.92
18/02/2026	16:54:53.449	29		174.98
			29	174.98
			29	174.98
18/02/2026	16:54:17.300	5		174.90
			5	174.90
			5	174.90
18/02/2026	16:54:05.821	2		174.90
			2	174.90
			2	174.90
18/02/2026	16:54:02.850	145		174.84
			145	174.84
			145	174.84
18/02/2026	16:53:51.599	752		174.90
			752	174.90
			690	174.90
			62	174.90
18/02/2026	16:53:43.573	38		174.88
			38	174.88
			38	174.88
18/02/2026	16:53:27.088	50		174.82
			50	174.82
			50	174.82
18/02/2026	16:53:13.068	15		174.86
			15	174.86
			15	174.86
18/02/2026	16:53:12.904	125		174.80
			25	174.80
			125	174.80
			100	174.80
18/02/2026	16:52:59.981	71		174.60
			71	174.60
			71	174.60
18/02/2026	16:52:58.671	57		174.66
			57	174.66
			57	174.66
18/02/2026	16:52:22.320	140		174.64
			140	174.64
			140	174.64
18/02/2026	16:52:15.282	29		174.70
			29	174.70
			29	174.70
18/02/2026	16:51:39.695	9		174.54
			9	174.54
			9	174.54
18/02/2026	16:51:38.821	20		174.62
			20	174.62
			20	174.62
18/02/2026	16:51:12.611	12		174.54
			12	174.54
			12	174.54
18/02/2026	16:50:44.690	6		174.62
			6	174.62
			6	174.62
18/02/2026	16:50:40.485	10		174.58
			10	174.58
			10	174.58
18/02/2026	16:50:22.015	35		174.52
			35	174.52
			35	174.52
18/02/2026	16:50:01.459	160		174.54
			160	174.54
			160	174.54
18/02/2026	16:49:56.817	10		174.52
			10	174.52
			10	174.52
18/02/2026	16:49:48.180	100		174.54
			100	174.54
			100	174.54
18/02/2026	16:49:34.193	40		174.62
			40	174.62
			40	174.62
18/02/2026	16:49:24.883	4		174.60
			4	174.60
			4	174.60
18/02/2026	16:49:21.855	1		174.66
			1	174.66
			1	174.66
18/02/2026	16:49:17.001	18		174.66
			18	174.66
			18	174.66
18/02/2026	16:49:15.327	12		174.66
			12	174.66
			12	174.66
18/02/2026	16:49:15.060	5		174.68
			5	174.68
			5	174.68
18/02/2026	16:49:12.310	4		174.68
			4	174.68
			4	174.68
18/02/2026	16:49:03.758	5		174.62
			5	174.62
			5	174.62
18/02/2026	16:48:54.391	3		174.70
			3	174.70
			3	174.70
18/02/2026	16:48:44.001	15		174.60
			15	174.60
			15	174.60
18/02/2026	16:48:30.585	34		174.56
			34	174.56
			34	174.56
18/02/2026	16:48:27.502	500		174.50
			500	174.50
			500	174.50
18/02/2026	16:48:12.820	5		174.44
			5	174.44
			5	174.44
18/02/2026	16:48:07.441	3		174.34
			3	174.34
			3	174.34
18/02/2026	16:47:53.420	1		174.48
			1	174.48
			1	174.48
18/02/2026	16:47:49.463	100		174.48
			100	174.48
			100	174.48
18/02/2026	16:47:23.144	10		174.50
			10	174.50
			10	174.50
18/02/2026	16:47:02.299	4		174.56
			4	174.56
			4	174.56
18/02/2026	16:46:30.017	10		174.62
			10	174.62
			10	174.62
18/02/2026	16:45:56.199	5		174.56
			5	174.56
			5	174.56
18/02/2026	16:45:53.266	5		174.54
			5	174.54
			5	174.54
18/02/2026	16:45:53.137	86		174.52
			86	174.52
			86	174.52
18/02/2026	16:45:49.024	30		174.48
			30	174.48
			30	174.48
18/02/2026	16:45:42.421	100		174.50
			100	174.50
			95	174.50
			5	174.50
18/02/2026	16:45:32.189	1		174.56
			1	174.56
			1	174.56
18/02/2026	16:45:25.603	8		174.52
			8	174.52
			8	174.52
18/02/2026	16:45:22.887	10		174.56
			10	174.56
			10	174.56
18/02/2026	16:45:22.807	14		174.60
			14	174.60
			14	174.60
18/02/2026	16:45:08.274	20		174.68
			20	174.68
			20	174.68
18/02/2026	16:44:22.230	100		174.64
			100	174.64
			100	174.64
18/02/2026	16:44:17.209	50		174.66
			50	174.66
			50	174.66
18/02/2026	16:43:54.036	64		174.68
			64	174.68
			64	174.68
18/02/2026	16:43:27.668	30		174.60
			30	174.60
			30	174.60
18/02/2026	16:43:22.816	1 000		174.70
			1 000	174.70
			1 000	174.70
18/02/2026	16:43:18.684	30		174.66
			30	174.66
			30	174.66
18/02/2026	16:43:13.512	20		174.60
			20	174.60
			20	174.60
18/02/2026	16:43:09.458	7		174.66
			7	174.66
			7	174.66
18/02/2026	16:43:07.380	2		174.66
			2	174.66
			2	174.66
18/02/2026	16:43:03.575	1		174.62
			1	174.62
			1	174.62
18/02/2026	16:43:02.860	2		174.66
			2	174.66
			2	174.66
18/02/2026	16:42:53.288	12		174.68
			12	174.68
			12	174.68
18/02/2026	16:42:28.525	4		174.60
			4	174.60
			4	174.60
18/02/2026	16:42:27.531	15		174.58
			15	174.58
			15	174.58
18/02/2026	16:41:57.287	75		174.50
			75	174.50
			40	174.50
			35	174.50
18/02/2026	16:41:44.413	3		174.46
			3	174.46
			3	174.46
18/02/2026	16:41:20.078	14		174.50
			14	174.50
			14	174.50
18/02/2026	16:41:01.064	1 375		174.34
			1 375	174.34
			1 375	174.34
18/02/2026	16:40:45.250	11		174.34
			11	174.34
			11	174.34
18/02/2026	16:40:41.870	8		174.38
			8	174.38
			8	174.38
18/02/2026	16:40:34.353	90		174.28
			90	174.28
			90	174.28
18/02/2026	16:40:21.761	10		174.28
			10	174.28
			10	174.28
18/02/2026	16:40:10.845	12		174.34
			12	174.34
			12	174.34
18/02/2026	16:40:09.656	35		174.34
			35	174.34
			35	174.34
18/02/2026	16:40:01.628	100		174.30
			100	174.30
			100	174.30
18/02/2026	16:39:58.741	3		174.40
			3	174.40
			3	174.40
18/02/2026	16:39:52.099	10		174.40
			10	174.40
			10	174.40
18/02/2026	16:39:45.896	50		174.34
			50	174.34
			50	174.34
18/02/2026	16:39:32.661	3		174.40
			3	174.40
			3	174.40
18/02/2026	16:39:26.841	20		174.40
			20	174.40
			20	174.40
18/02/2026	16:39:26.746	1		174.40
			1	174.40
			1	174.40
18/02/2026	16:39:16.072	1		174.36
			1	174.36
			1	174.36
18/02/2026	16:39:08.915	10		174.36
			10	174.36
			10	174.36
18/02/2026	16:39:01.571	2		174.38
			2	174.38
			2	174.38
18/02/2026	16:38:35.593	1		174.30
			1	174.30
			1	174.30
18/02/2026	16:38:31.141	20		174.28
			20	174.28
			20	174.28
18/02/2026	16:38:03.341	1		174.32
			1	174.32
			1	174.32
18/02/2026	16:38:03.268	1		174.26
			1	174.26
			1	174.26
18/02/2026	16:37:56.337	300		174.28
			300	174.28
			300	174.28
18/02/2026	16:37:41.859	1		174.26
			1	174.26
			1	174.26
18/02/2026	16:37:34.302	2		174.20
			2	174.20
			2	174.20
18/02/2026	16:37:33.660	5		174.14
			5	174.14
			5	174.14
18/02/2026	16:37:08.029	7		174.18
			7	174.18
			7	174.18
18/02/2026	16:37:05.149	29		174.18
			29	174.18
			29	174.18
18/02/2026	16:37:03.002	1		174.20
			1	174.20
			1	174.20
18/02/2026	16:37:02.107	20		174.14
			20	174.14
			20	174.14
18/02/2026	16:36:59.703	20		174.14
			20	174.14
			20	174.14
18/02/2026	16:36:37.568	3		174.18
			3	174.18
			3	174.18
18/02/2026	16:36:29.669	485		174.18
			485	174.18
			485	174.18
18/02/2026	16:36:09.675	15		174.16
			15	174.16
			15	174.16
18/02/2026	16:35:59.015	6		174.22
			6	174.22
			6	174.22
18/02/2026	16:35:42.840	1		174.20
			1	174.20
			1	174.20
18/02/2026	16:35:31.720	4		174.06
			4	174.06
			4	174.06
18/02/2026	16:35:23.262	15		174.10
			15	174.10
			15	174.10
18/02/2026	16:34:45.692	20		174.22
			20	174.22
			20	174.22
18/02/2026	16:34:34.941	3		174.22
			3	174.22
			3	174.22
18/02/2026	16:34:33.691	50		174.26
			50	174.26
			50	174.26
18/02/2026	16:34:31.499	50		174.22
			50	174.22
			50	174.22
18/02/2026	16:34:31.367	679		174.22
			679	174.22
			679	174.22
18/02/2026	16:34:07.603	6		174.18
			6	174.18
			6	174.18
18/02/2026	16:34:06.805	1		174.18
			1	174.18
			1	174.18
18/02/2026	16:33:59.311	11		174.12
			11	174.12
			11	174.12
18/02/2026	16:33:42.141	28		174.16
			28	174.16
			28	174.16
18/02/2026	16:33:41.848	30		174.18
			30	174.18
			30	174.18
18/02/2026	16:33:37.014	3		174.10
			3	174.10
			3	174.10
18/02/2026	16:33:13.967	10		174.12
			10	174.12
			10	174.12
18/02/2026	16:33:06.450	1		174.02
			1	174.02
			1	174.02
18/02/2026	16:32:49.498	10		173.94
			10	173.94
			10	173.94
18/02/2026	16:32:49.351	1 128		174.00
			1 111	174.00
			1 128	174.00
			6	174.00
			11	174.00
18/02/2026	16:32:33.903	10		174.10
			10	174.10
			10	174.10
18/02/2026	16:32:33.160	173		174.06
			173	174.06
			173	174.06
18/02/2026	16:32:25.586	2		174.08
			2	174.08
			2	174.08
18/02/2026	16:32:18.364	1		174.14
			1	174.14
			1	174.14
18/02/2026	16:32:13.299	7		174.06
			7	174.06
			7	174.06
18/02/2026	16:31:47.643	40		174.10
			40	174.10
			40	174.10
18/02/2026	16:31:43.116	2		174.10
			2	174.10
			2	174.10
18/02/2026	16:31:38.832	50		174.08
			50	174.08
			50	174.08
18/02/2026	16:31:32.886	200		174.10
			200	174.10
			200	174.10
18/02/2026	16:31:19.436	2		174.14
			2	174.14
			2	174.14
18/02/2026	16:30:50.987	4		174.16
			4	174.16
			4	174.16
18/02/2026	16:30:32.433	4		174.16
			4	174.16
			4	174.16
18/02/2026	16:30:08.793	80		174.14
			80	174.14
			80	174.14
18/02/2026	16:29:38.176	1		174.18
			1	174.18
			1	174.18
18/02/2026	16:28:56.500	14		174.08
			14	174.08
			14	174.08
18/02/2026	16:28:52.754	33		174.18
			33	174.18
			33	174.18
18/02/2026	16:28:52.623	3		174.12
			3	174.12
			3	174.12
18/02/2026	16:28:52.532	15		174.18
			15	174.18
			15	174.18
18/02/2026	16:27:36.436	25		174.20
			25	174.20
			25	174.20
18/02/2026	16:27:08.243	55		174.36
			55	174.36
			55	174.36
18/02/2026	16:27:04.275	30		174.40
			30	174.40
			30	174.40
18/02/2026	16:26:48.071	20		174.48
			20	174.48
			20	174.48
18/02/2026	16:26:38.334	3		174.40
			3	174.40
			3	174.40
18/02/2026	16:26:38.041	55		174.40
			50	174.40
			55	174.40
			5	174.40
18/02/2026	16:26:28.095	3		174.34
			3	174.34
			3	174.34
18/02/2026	16:26:26.886	3		174.32
			3	174.32
			3	174.32
18/02/2026	16:26:15.804	15		174.26
			15	174.26
			15	174.26
18/02/2026	16:25:59.444	10		174.18
			10	174.18
			10	174.18
18/02/2026	16:25:43.416	681		174.10
			681	174.10
			681	174.10
18/02/2026	16:25:41.876	1		174.18
			1	174.18
			1	174.18
18/02/2026	16:25:34.788	15		174.10
			15	174.10
			15	174.10
18/02/2026	16:25:29.469	3		174.08
			3	174.08
			3	174.08
18/02/2026	16:25:22.493	8		174.06
			8	174.06
			8	174.06
18/02/2026	16:25:22.232	150		174.14
			150	174.14
			150	174.14
18/02/2026	16:25:19.003	3		174.06
			3	174.06
			3	174.06
18/02/2026	16:25:02.191	200		174.16
			200	174.16
			200	174.16
18/02/2026	16:25:00.190	25		174.10
			25	174.10
			25	174.10
18/02/2026	16:24:57.628	12		174.02
			12	174.02
			12	174.02
18/02/2026	16:24:06.143	39		174.00
			32	174.00
			39	174.00
			7	174.00
18/02/2026	16:24:00.243	10		174.10
			10	174.10
			10	174.10
18/02/2026	16:23:55.921	10		174.10
			10	174.10
			10	174.10
18/02/2026	16:23:46.833	1		174.10
			1	174.10
			1	174.10
18/02/2026	16:23:33.644	28		174.16
			28	174.16
			28	174.16
18/02/2026	16:23:10.015	200		174.18
			200	174.18
			200	174.18
18/02/2026	16:23:06.908	50		174.22
			50	174.22
			50	174.22
18/02/2026	16:22:43.244	1		174.18
			1	174.18
			1	174.18
18/02/2026	16:22:40.470	6		174.28
			6	174.28
			6	174.28
18/02/2026	16:22:35.131	200		174.28
			200	174.28
			200	174.28
18/02/2026	16:22:20.178	5		174.26
			5	174.26
			5	174.26
18/02/2026	16:21:58.619	10		174.24
			10	174.24
			10	174.24
18/02/2026	16:21:55.700	16		174.24
			16	174.24
			16	174.24
18/02/2026	16:21:24.140	26		174.18
			26	174.18
			26	174.18
18/02/2026	16:21:23.755	40		174.14
			40	174.14
			40	174.14
18/02/2026	16:21:13.041	120		174.14
			120	174.14
			120	174.14
18/02/2026	16:21:10.224	100		174.14
			100	174.14
			100	174.14
18/02/2026	16:21:05.141	1		174.16
			1	174.16
			1	174.16
18/02/2026	16:21:01.606	12		174.08
			12	174.08
			12	174.08
18/02/2026	16:20:50.216	4		174.02
			4	174.02
			4	174.02
18/02/2026	16:20:37.522	17		173.96
			17	173.96
			17	173.96
18/02/2026	16:20:29.571	20		174.00
			20	174.00
			20	174.00
18/02/2026	16:20:29.406	60		174.02
			60	174.02
			60	174.02
18/02/2026	16:20:05.799	1		173.94
			1	173.94
			1	173.94
18/02/2026	16:20:00.652	10		173.90
			10	173.90
			10	173.90
18/02/2026	16:19:32.370	4		173.76
			4	173.76
			4	173.76
18/02/2026	16:19:30.147	231		173.80
			231	173.80
			231	173.80
18/02/2026	16:19:24.593	5		173.86
			5	173.86
			5	173.86
18/02/2026	16:19:03.359	60		173.96
			60	173.96
			60	173.96
18/02/2026	16:18:41.789	8		173.92
			8	173.92
			8	173.92
18/02/2026	16:18:41.046	1		173.96
			1	173.96
			1	173.96
18/02/2026	16:18:38.072	1		173.94
			1	173.94
			1	173.94
18/02/2026	16:18:22.851	17		174.00
			17	174.00
			17	174.00
18/02/2026	16:18:12.282	30		173.96
			30	173.96
			30	173.96
18/02/2026	16:18:04.736	84		173.96
			84	173.96
			84	173.96
18/02/2026	16:17:46.538	12		173.72
			12	173.72
			12	173.72
18/02/2026	16:17:46.014	15		173.78
			15	173.78
			15	173.78
18/02/2026	16:17:37.696	3		173.74
			3	173.74
			3	173.74
18/02/2026	16:17:34.360	1		173.84
			1	173.84
			1	173.84
18/02/2026	16:17:29.828	28		173.84
			28	173.84
			28	173.84
18/02/2026	16:17:27.886	5		173.84
			5	173.84
			5	173.84
18/02/2026	16:17:24.956	78		173.84
			78	173.84
			78	173.84
18/02/2026	16:17:05.953	10		173.84
			10	173.84
			10	173.84
18/02/2026	16:16:52.091	10		173.76
			10	173.76
			10	173.76
18/02/2026	16:16:20.683	115		174.00
			115	174.00
			115	174.00
18/02/2026	16:16:18.902	50		174.02
			50	174.02
			50	174.02
18/02/2026	16:16:16.622	1		174.00
			1	174.00
			1	174.00
18/02/2026	16:16:10.546	6		174.14
			6	174.14
			6	174.14
18/02/2026	16:15:46.803	1		174.02
			1	174.02
			1	174.02
18/02/2026	16:15:01.856	58		174.08
			58	174.08
			58	174.08
18/02/2026	16:15:00.022	50		174.08
			50	174.08
			50	174.08
18/02/2026	16:14:54.533	1		174.00
			1	174.00
			1	174.00
18/02/2026	16:14:53.018	17		174.10
			17	174.10
			17	174.10
18/02/2026	16:14:49.799	2		174.10
			2	174.10
			2	174.10
18/02/2026	16:14:31.842	150		174.08
			150	174.08
			150	174.08
18/02/2026	16:14:31.434	10		174.14
			10	174.14
			10	174.14
18/02/2026	16:14:24.872	5		174.10
			5	174.10
			5	174.10
18/02/2026	16:14:24.154	100		174.04
			100	174.04
			100	174.04
18/02/2026	16:14:21.406	1		174.10
			1	174.10
			1	174.10
18/02/2026	16:13:54.414	20		174.04
			20	174.04
			20	174.04
18/02/2026	16:13:46.268	397		174.00
			7	174.00
			397	174.00
			40	174.00
			50	174.00
			300	174.00
18/02/2026	16:13:22.332	6		173.96
			6	173.96
			6	173.96
18/02/2026	16:13:22.128	10		173.96
			10	173.96
			10	173.96
18/02/2026	16:13:15.287	12		173.98
			12	173.98
			12	173.98
18/02/2026	16:12:40.737	25		173.92
			25	173.92
			25	173.92
18/02/2026	16:12:19.094	100		173.74
			100	173.74
			100	173.74
18/02/2026	16:12:17.956	18		173.82
			18	173.82
			18	173.82
18/02/2026	16:12:13.111	12		173.82
			12	173.82
			12	173.82
18/02/2026	16:11:59.382	1		173.84
			1	173.84
			1	173.84
18/02/2026	16:11:48.023	20		173.86
			20	173.86
			20	173.86
18/02/2026	16:11:37.438	3		173.80
			3	173.80
			3	173.80
18/02/2026	16:11:31.830	6		173.96
			6	173.96
			6	173.96
18/02/2026	16:11:28.585	50		173.92
			50	173.92
			50	173.92
18/02/2026	16:11:22.818	9		173.82
			9	173.82
			9	173.82
18/02/2026	16:11:16.540	60		173.82
			60	173.82
			60	173.82
18/02/2026	16:11:10.705	300		173.86
			300	173.86
			300	173.86
18/02/2026	16:10:58.941	20		173.82
			20	173.82
			20	173.82
18/02/2026	16:10:55.962	1		173.82
			1	173.82
			1	173.82
18/02/2026	16:10:50.552	75		173.80
			75	173.80
			75	173.80
18/02/2026	16:10:30.227	3		173.80
			3	173.80
			3	173.80
18/02/2026	16:10:23.116	1		173.84
			1	173.84
			1	173.84
18/02/2026	16:10:17.508	60		173.84
			60	173.84
			60	173.84
18/02/2026	16:10:05.657	100		173.78
			100	173.78
			100	173.78
18/02/2026	16:10:02.394	50		173.88
			50	173.88
			50	173.88
18/02/2026	16:09:36.612	25		173.98
			25	173.98
			25	173.98
18/02/2026	16:09:24.256	20		173.84
			20	173.84
			20	173.84
18/02/2026	16:09:20.161	7		173.84
			7	173.84
			7	173.84
18/02/2026	16:09:13.214	1		173.88
			1	173.88
			1	173.88
18/02/2026	16:09:12.583	1		173.88
			1	173.88
			1	173.88
18/02/2026	16:09:11.521	2		173.96
			2	173.96
			2	173.96
18/02/2026	16:09:07.694	2		173.98
			2	173.98
			2	173.98
18/02/2026	16:08:47.784	20		173.94
			20	173.94
			20	173.94
18/02/2026	16:08:35.833	100		173.94
			100	173.94
			100	173.94
18/02/2026	16:08:34.515	3		173.98
			3	173.98
			3	173.98
18/02/2026	16:08:25.372	20		173.94
			20	173.94
			20	173.94
18/02/2026	16:08:22.911	9		173.94
			9	173.94
			9	173.94
18/02/2026	16:08:19.233	58		173.94
			58	173.94
			58	173.94
18/02/2026	16:08:12.199	30		173.98
			30	173.98
			30	173.98
18/02/2026	16:08:07.149	10		173.88
			10	173.88
			10	173.88
18/02/2026	16:08:00.932	100		173.90
			100	173.90
			100	173.90
18/02/2026	16:07:51.728	3		173.96
			3	173.96
			3	173.96
18/02/2026	16:07:24.835	20		174.08
			20	174.08
			20	174.08
18/02/2026	16:07:09.616	1		174.04
			1	174.04
			1	174.04
18/02/2026	16:07:07.439	3		174.00
			3	174.00
			3	174.00
18/02/2026	16:06:57.420	1		173.98
			1	173.98
			1	173.98
18/02/2026	16:06:53.949	7		174.00
			7	174.00
			7	174.00
18/02/2026	16:06:44.920	1		174.02
			1	174.02
			1	174.02
18/02/2026	16:06:43.248	10		174.02
			10	174.02
			10	174.02
18/02/2026	16:06:38.382	20		174.00
			20	174.00
			20	174.00
18/02/2026	16:06:37.439	30		174.04
			30	174.04
			30	174.04
18/02/2026	16:06:35.813	29		174.00
			29	174.00
			29	174.00
18/02/2026	16:06:35.489	15		174.06
			15	174.06
			15	174.06
18/02/2026	16:06:34.082	7		174.04
			7	174.04
			7	174.04
18/02/2026	16:06:15.016	3		174.08
			3	174.08
			3	174.08
18/02/2026	16:06:12.346	20		174.06
			20	174.06
			20	174.06
18/02/2026	16:06:12.247	42		174.06
			12	174.06
			30	174.06
			42	174.06
18/02/2026	16:06:12.073	89		174.00
			1	174.00
			89	174.00
			20	174.00
			25	174.00
			20	174.00
			23	174.00
18/02/2026	16:05:59.232	4		173.92
			4	173.92
			4	173.92
18/02/2026	16:05:59.053	50		173.84
			50	173.84
			50	173.84
18/02/2026	16:05:56.836	10		173.92
			10	173.92
			10	173.92
18/02/2026	16:05:51.794	2		173.94
			2	173.94
			2	173.94
18/02/2026	16:05:48.193	20		173.86
			20	173.86
			20	173.86
18/02/2026	16:05:26.417	1		173.90
			1	173.90
			1	173.90
18/02/2026	16:05:23.052	175		173.80
			175	173.80
			175	173.80
18/02/2026	16:05:20.991	4		173.84
			4	173.84
			4	173.84
18/02/2026	16:05:15.878	20		173.76
			20	173.76
			20	173.76
18/02/2026	16:05:11.853	20		173.66
			20	173.66
			20	173.66
18/02/2026	16:04:55.214	4		173.62
			4	173.62
			4	173.62
18/02/2026	16:04:52.926	1		173.62
			1	173.62
			1	173.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.505 / Ask: 2.64
Volume: 964 602
-0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 17:01:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice