Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
1306
1114
116.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:13:08.856 | 1 | 116.98 | |
| 1 | 116.98 | |||
| 1 | 116.98 | |||
| 02/07/2026 | 14:12:12.109 | 3 | 116.88 | |
| 3 | 116.88 | |||
| 3 | 116.88 | |||
| 02/07/2026 | 14:09:03.234 | 29 | 116.94 | |
| 29 | 116.94 | |||
| 29 | 116.94 | |||
| 02/07/2026 | 14:09:02.863 | 3 | 116.76 | |
| 3 | 116.76 | |||
| 3 | 116.76 | |||
| 02/07/2026 | 14:09:00.369 | 3 | 116.94 | |
| 3 | 116.94 | |||
| 3 | 116.94 | |||
| 02/07/2026 | 14:07:35.101 | 1 | 116.64 | |
| 1 | 116.64 | |||
| 1 | 116.64 | |||
| 02/07/2026 | 14:05:38.649 | 19 | 116.60 | |
| 19 | 116.60 | |||
| 19 | 116.60 | |||
| 02/07/2026 | 14:05:35.751 | 1 | 116.60 | |
| 1 | 116.60 | |||
| 1 | 116.60 | |||
| 02/07/2026 | 14:05:12.320 | 3 | 116.60 | |
| 3 | 116.60 | |||
| 3 | 116.60 | |||
| 02/07/2026 | 14:04:59.488 | 1 | 116.36 | |
| 1 | 116.36 | |||
| 1 | 116.36 | |||
| 02/07/2026 | 14:04:39.236 | 5 | 116.54 | |
| 5 | 116.54 | |||
| 5 | 116.54 | |||
| 02/07/2026 | 14:02:48.303 | 1 | 116.20 | |
| 1 | 116.20 | |||
| 1 | 116.20 | |||
| 02/07/2026 | 14:02:06.109 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 02/07/2026 | 14:01:00.086 | 3 | 116.16 | |
| 3 | 116.16 | |||
| 3 | 116.16 | |||
| 02/07/2026 | 14:00:58.311 | 89 | 116.16 | |
| 89 | 116.16 | |||
| 89 | 116.16 | |||
| 02/07/2026 | 14:00:31.658 | 300 | 116.20 | |
| 300 | 116.20 | |||
| 300 | 116.20 | |||
| 02/07/2026 | 13:58:30.571 | 46 | 116.28 | |
| 46 | 116.28 | |||
| 46 | 116.28 | |||
| 02/07/2026 | 13:57:29.807 | 45 | 116.34 | |
| 45 | 116.34 | |||
| 45 | 116.34 | |||
| 02/07/2026 | 13:56:59.673 | 1 | 116.30 | |
| 1 | 116.30 | |||
| 1 | 116.30 | |||
| 02/07/2026 | 13:56:39.892 | 4 | 116.30 | |
| 4 | 116.30 | |||
| 4 | 116.30 | |||
| 02/07/2026 | 13:55:35.210 | 121 | 116.10 | |
| 121 | 116.10 | |||
| 121 | 116.10 | |||
| 02/07/2026 | 13:54:56.578 | 1 | 116.28 | |
| 1 | 116.28 | |||
| 1 | 116.28 | |||
| 02/07/2026 | 13:53:02.721 | 4 | 116.20 | |
| 4 | 116.20 | |||
| 4 | 116.20 | |||
| 02/07/2026 | 13:52:52.390 | 1 | 116.36 | |
| 1 | 116.36 | |||
| 1 | 116.36 | |||
| 02/07/2026 | 13:52:33.849 | 1 | 116.36 | |
| 1 | 116.36 | |||
| 1 | 116.36 | |||
| 02/07/2026 | 13:52:33.641 | 43 | 116.36 | |
| 43 | 116.36 | |||
| 43 | 116.36 | |||
| 02/07/2026 | 13:52:22.756 | 43 | 116.36 | |
| 43 | 116.36 | |||
| 43 | 116.36 | |||
| 02/07/2026 | 13:52:02.561 | 100 | 116.14 | |
| 100 | 116.14 | |||
| 100 | 116.14 | |||
| 02/07/2026 | 13:51:18.695 | 200 | 116.30 | |
| 200 | 116.30 | |||
| 200 | 116.30 | |||
| 02/07/2026 | 13:50:51.763 | 50 | 116.26 | |
| 50 | 116.26 | |||
| 50 | 116.26 | |||
| 02/07/2026 | 13:50:21.485 | 10 | 116.26 | |
| 10 | 116.26 | |||
| 10 | 116.26 | |||
| 02/07/2026 | 13:50:13.980 | 1 | 116.26 | |
| 1 | 116.26 | |||
| 1 | 116.26 | |||
| 02/07/2026 | 13:50:05.407 | 1 | 116.34 | |
| 1 | 116.34 | |||
| 1 | 116.34 | |||
| 02/07/2026 | 13:49:08.750 | 1 | 116.30 | |
| 1 | 116.30 | |||
| 1 | 116.30 | |||
| 02/07/2026 | 13:48:19.724 | 2 | 116.26 | |
| 2 | 116.26 | |||
| 2 | 116.26 | |||
| 02/07/2026 | 13:48:02.891 | 3 | 116.04 | |
| 3 | 116.04 | |||
| 3 | 116.04 | |||
| 02/07/2026 | 13:47:42.068 | 5 | 116.22 | |
| 5 | 116.22 | |||
| 5 | 116.22 | |||
| 02/07/2026 | 13:46:45.386 | 1 | 116.16 | |
| 1 | 116.16 | |||
| 1 | 116.16 | |||
| 02/07/2026 | 13:45:23.702 | 2 | 116.10 | |
| 2 | 116.10 | |||
| 2 | 116.10 | |||
| 02/07/2026 | 13:44:57.730 | 1 | 116.10 | |
| 1 | 116.10 | |||
| 1 | 116.10 | |||
| 02/07/2026 | 13:44:28.033 | 40 | 116.10 | |
| 40 | 116.10 | |||
| 40 | 116.10 | |||
| 02/07/2026 | 13:41:11.018 | 1 | 115.78 | |
| 1 | 115.78 | |||
| 1 | 115.78 | |||
| 02/07/2026 | 13:41:05.318 | 2 | 115.78 | |
| 2 | 115.78 | |||
| 2 | 115.78 | |||
| 02/07/2026 | 13:39:56.042 | 1 | 115.80 | |
| 1 | 115.80 | |||
| 1 | 115.80 | |||
| 02/07/2026 | 13:37:02.926 | 3 | 115.46 | |
| 3 | 115.46 | |||
| 3 | 115.46 | |||
| 02/07/2026 | 13:36:42.159 | 1 | 115.46 | |
| 1 | 115.46 | |||
| 1 | 115.46 | |||
| 02/07/2026 | 13:36:41.900 | 2 | 115.60 | |
| 2 | 115.60 | |||
| 2 | 115.60 | |||
| 02/07/2026 | 13:36:18.390 | 1 | 115.56 | |
| 1 | 115.56 | |||
| 1 | 115.56 | |||
| 02/07/2026 | 13:35:41.887 | 18 | 115.56 | |
| 18 | 115.56 | |||
| 18 | 115.56 | |||
| 02/07/2026 | 13:32:30.634 | 40 | 115.36 | |
| 40 | 115.36 | |||
| 40 | 115.36 | |||
| 02/07/2026 | 13:32:15.349 | 50 | 115.62 | |
| 50 | 115.62 | |||
| 50 | 115.62 | |||
| 02/07/2026 | 13:31:32.953 | 3 | 115.34 | |
| 3 | 115.34 | |||
| 3 | 115.34 | |||
| 02/07/2026 | 13:31:23.715 | 1 | 115.58 | |
| 1 | 115.58 | |||
| 1 | 115.58 | |||
| 02/07/2026 | 13:30:45.979 | 43 | 115.58 | |
| 43 | 115.58 | |||
| 43 | 115.58 | |||
| 02/07/2026 | 13:30:35.533 | 13 | 115.58 | |
| 13 | 115.58 | |||
| 13 | 115.58 | |||
| 02/07/2026 | 13:28:03.094 | 26 | 115.66 | |
| 26 | 115.66 | |||
| 26 | 115.66 | |||
| 02/07/2026 | 13:26:11.992 | 1 | 115.62 | |
| 1 | 115.62 | |||
| 1 | 115.62 | |||
| 02/07/2026 | 13:25:45.400 | 25 | 115.36 | |
| 25 | 115.36 | |||
| 25 | 115.36 | |||
| 02/07/2026 | 13:25:45.124 | 100 | 115.36 | |
| 100 | 115.36 | |||
| 100 | 115.36 | |||
| 02/07/2026 | 13:24:47.632 | 1 | 115.56 | |
| 1 | 115.56 | |||
| 1 | 115.56 | |||
| 02/07/2026 | 13:24:18.015 | 1 | 115.56 | |
| 1 | 115.56 | |||
| 1 | 115.56 | |||
| 02/07/2026 | 13:22:02.823 | 3 | 115.16 | |
| 3 | 115.16 | |||
| 3 | 115.16 | |||
| 02/07/2026 | 13:21:35.681 | 4 | 115.40 | |
| 4 | 115.40 | |||
| 4 | 115.40 | |||
| 02/07/2026 | 13:20:14.991 | 6 | 115.22 | |
| 6 | 115.22 | |||
| 6 | 115.22 | |||
| 02/07/2026 | 13:20:11.872 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 02/07/2026 | 13:19:01.021 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 13:18:55.480 | 3 | 115.18 | |
| 3 | 115.18 | |||
| 3 | 115.18 | |||
| 02/07/2026 | 13:18:54.493 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 13:18:30.446 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 13:17:32.406 | 15 | 115.30 | |
| 15 | 115.30 | |||
| 15 | 115.30 | |||
| 02/07/2026 | 13:16:17.547 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 02/07/2026 | 13:16:05.297 | 15 | 115.60 | |
| 15 | 115.60 | |||
| 15 | 115.60 | |||
| 02/07/2026 | 13:16:00.585 | 17 | 115.60 | |
| 17 | 115.60 | |||
| 17 | 115.60 | |||
| 02/07/2026 | 13:15:51.666 | 18 | 115.60 | |
| 18 | 115.60 | |||
| 18 | 115.60 | |||
| 02/07/2026 | 13:15:32.758 | 3 | 115.40 | |
| 3 | 115.40 | |||
| 3 | 115.40 | |||
| 02/07/2026 | 13:15:25.154 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 02/07/2026 | 13:14:41.789 | 25 | 115.40 | |
| 25 | 115.40 | |||
| 25 | 115.40 | |||
| 02/07/2026 | 13:14:01.780 | 9 | 115.40 | |
| 9 | 115.40 | |||
| 9 | 115.40 | |||
| 02/07/2026 | 13:12:30.332 | 5 | 116.22 | |
| 5 | 116.22 | |||
| 5 | 116.22 | |||
| 02/07/2026 | 13:12:01.959 | 1 | 114.58 | |
| 1 | 114.58 | |||
| 1 | 114.58 | |||
| 02/07/2026 | 13:10:49.140 | 9 | 114.56 | |
| 9 | 114.56 | |||
| 9 | 114.56 | |||
| 02/07/2026 | 13:10:37.195 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 13:10:17.691 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 13:10:08.528 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 13:09:08.013 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 13:08:45.178 | 2 | 115.44 | |
| 2 | 115.44 | |||
| 2 | 115.44 | |||
| 02/07/2026 | 13:07:30.606 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 02/07/2026 | 13:07:24.584 | 17 | 115.44 | |
| 17 | 115.44 | |||
| 17 | 115.44 | |||
| 02/07/2026 | 13:05:25.604 | 12 | 115.32 | |
| 12 | 115.32 | |||
| 12 | 115.32 | |||
| 02/07/2026 | 13:03:57.253 | 1 | 115.32 | |
| 1 | 115.32 | |||
| 1 | 115.32 | |||
| 02/07/2026 | 13:03:26.146 | 2 | 115.66 | |
| 2 | 115.66 | |||
| 2 | 115.66 | |||
| 02/07/2026 | 13:02:33.853 | 100 | 115.70 | |
| 100 | 115.70 | |||
| 100 | 115.70 | |||
| 02/07/2026 | 13:02:14.878 | 1 | 115.66 | |
| 1 | 115.66 | |||
| 1 | 115.66 | |||
| 02/07/2026 | 13:01:02.887 | 3 | 115.52 | |
| 3 | 115.52 | |||
| 3 | 115.52 | |||
| 02/07/2026 | 13:00:52.462 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 02/07/2026 | 12:59:57.218 | 1 | 115.54 | |
| 1 | 115.54 | |||
| 1 | 115.54 | |||
| 02/07/2026 | 12:59:04.279 | 3 | 115.54 | |
| 3 | 115.54 | |||
| 3 | 115.54 | |||
| 02/07/2026 | 12:57:12.842 | 30 | 115.42 | |
| 30 | 115.42 | |||
| 30 | 115.42 | |||
| 02/07/2026 | 12:56:25.085 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 12:54:02.889 | 3 | 115.24 | |
| 3 | 115.24 | |||
| 3 | 115.24 | |||
| 02/07/2026 | 12:53:48.571 | 2 | 115.38 | |
| 2 | 115.38 | |||
| 2 | 115.38 | |||
| 02/07/2026 | 12:53:12.220 | 6 | 115.38 | |
| 6 | 115.38 | |||
| 6 | 115.38 | |||
| 02/07/2026 | 12:51:35.193 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 12:50:57.382 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 12:50:03.026 | 5 | 115.40 | |
| 5 | 115.40 | |||
| 5 | 115.40 | |||
| 02/07/2026 | 12:49:22.705 | 9 | 115.38 | |
| 9 | 115.38 | |||
| 9 | 115.38 | |||
| 02/07/2026 | 12:49:08.967 | 5 | 115.34 | |
| 5 | 115.34 | |||
| 5 | 115.34 | |||
| 02/07/2026 | 12:48:34.624 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 02/07/2026 | 12:47:59.518 | 1 | 115.38 | |
| 1 | 115.38 | |||
| 1 | 115.38 | |||
| 02/07/2026 | 12:46:32.942 | 3 | 115.24 | |
| 3 | 115.24 | |||
| 3 | 115.24 | |||
| 02/07/2026 | 12:46:21.501 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 02/07/2026 | 12:46:12.329 | 84 | 115.24 | |
| 84 | 115.24 | |||
| 84 | 115.24 | |||
| 02/07/2026 | 12:45:25.395 | 4 | 115.42 | |
| 4 | 115.42 | |||
| 4 | 115.42 | |||
| 02/07/2026 | 12:45:07.438 | 9 | 115.26 | |
| 9 | 115.26 | |||
| 9 | 115.26 | |||
| 02/07/2026 | 12:44:05.528 | 43 | 115.46 | |
| 43 | 115.46 | |||
| 43 | 115.46 | |||
| 02/07/2026 | 12:43:29.661 | 58 | 115.46 | |
| 58 | 115.46 | |||
| 58 | 115.46 | |||
| 02/07/2026 | 12:43:04.883 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 12:42:34.568 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 02/07/2026 | 12:41:42.097 | 1 | 115.46 | |
| 1 | 115.46 | |||
| 1 | 115.46 | |||
| 02/07/2026 | 12:39:58.704 | 9 | 115.48 | |
| 9 | 115.48 | |||
| 9 | 115.48 | |||
| 02/07/2026 | 12:39:32.920 | 3 | 115.34 | |
| 3 | 115.34 | |||
| 3 | 115.34 | |||
| 02/07/2026 | 12:39:14.488 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 02/07/2026 | 12:39:14.077 | 4 | 115.30 | |
| 4 | 115.30 | |||
| 4 | 115.30 | |||
| 02/07/2026 | 12:39:10.938 | 19 | 115.30 | |
| 19 | 115.30 | |||
| 19 | 115.30 | |||
| 02/07/2026 | 12:39:07.633 | 1 | 115.46 | |
| 1 | 115.46 | |||
| 1 | 115.46 | |||
| 02/07/2026 | 12:38:07.510 | 1 | 115.26 | |
| 1 | 115.26 | |||
| 1 | 115.26 | |||
| 02/07/2026 | 12:37:06.327 | 1 | 115.38 | |
| 1 | 115.38 | |||
| 1 | 115.38 | |||
| 02/07/2026 | 12:37:00.008 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 02/07/2026 | 12:35:12.209 | 9 | 115.38 | |
| 9 | 115.38 | |||
| 9 | 115.38 | |||
| 02/07/2026 | 12:34:57.055 | 1 | 115.38 | |
| 1 | 115.38 | |||
| 1 | 115.38 | |||
| 02/07/2026 | 12:32:29.609 | 4 | 115.22 | |
| 4 | 115.22 | |||
| 4 | 115.22 | |||
| 02/07/2026 | 12:32:15.915 | 100 | 115.22 | |
| 100 | 115.22 | |||
| 100 | 115.22 | |||
| 02/07/2026 | 12:29:34.618 | 9 | 115.10 | |
| 9 | 115.10 | |||
| 9 | 115.10 | |||
| 02/07/2026 | 12:29:14.970 | 19 | 115.06 | |
| 19 | 115.06 | |||
| 19 | 115.06 | |||
| 02/07/2026 | 12:29:02.356 | 2 | 115.06 | |
| 2 | 115.06 | |||
| 2 | 115.06 | |||
| 02/07/2026 | 12:28:44.164 | 9 | 115.14 | |
| 9 | 115.14 | |||
| 9 | 115.14 | |||
| 02/07/2026 | 12:28:37.926 | 2 | 115.12 | |
| 2 | 115.12 | |||
| 2 | 115.12 | |||
| 02/07/2026 | 12:28:32.578 | 15 | 115.12 | |
| 15 | 115.12 | |||
| 15 | 115.12 | |||
| 02/07/2026 | 12:28:32.010 | 87 | 115.12 | |
| 87 | 115.12 | |||
| 87 | 115.12 | |||
| 02/07/2026 | 12:27:57.865 | 2 | 115.16 | |
| 2 | 115.16 | |||
| 2 | 115.16 | |||
| 02/07/2026 | 12:27:32.845 | 3 | 115.08 | |
| 3 | 115.08 | |||
| 3 | 115.08 | |||
| 02/07/2026 | 12:27:20.538 | 1 | 115.22 | |
| 1 | 115.22 | |||
| 1 | 115.22 | |||
| 02/07/2026 | 12:27:09.185 | 1 | 115.22 | |
| 1 | 115.22 | |||
| 1 | 115.22 | |||
| 02/07/2026 | 12:26:57.936 | 1 | 115.20 | |
| 1 | 115.20 | |||
| 1 | 115.20 | |||
| 02/07/2026 | 12:23:24.977 | 50 | 115.06 | |
| 50 | 115.06 | |||
| 50 | 115.06 | |||
| 02/07/2026 | 12:22:34.947 | 1 | 115.06 | |
| 1 | 115.06 | |||
| 1 | 115.06 | |||
| 02/07/2026 | 12:22:28.844 | 18 | 115.06 | |
| 18 | 115.06 | |||
| 18 | 115.06 | |||
| 02/07/2026 | 12:22:20.906 | 5 | 115.06 | |
| 5 | 115.06 | |||
| 5 | 115.06 | |||
| 02/07/2026 | 12:21:58.078 | 19 | 115.06 | |
| 19 | 115.06 | |||
| 19 | 115.06 | |||
| 02/07/2026 | 12:20:33.927 | 3 | 115.06 | |
| 3 | 115.06 | |||
| 3 | 115.06 | |||
| 02/07/2026 | 12:17:51.910 | 52 | 114.92 | |
| 52 | 114.92 | |||
| 52 | 114.92 | |||
| 02/07/2026 | 12:17:46.487 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 02/07/2026 | 12:16:45.056 | 200 | 115.00 | |
| 100 | 115.00 | |||
| 100 | 115.00 | |||
| 200 | 115.00 | |||
| 02/07/2026 | 12:16:01.654 | 24 | 115.00 | |
| 9 | 115.00 | |||
| 15 | 115.00 | |||
| 24 | 115.00 | |||
| 02/07/2026 | 12:16:00.587 | 1 | 115.04 | |
| 1 | 115.04 | |||
| 1 | 115.04 | |||
| 02/07/2026 | 12:15:32.952 | 3 | 114.96 | |
| 3 | 114.96 | |||
| 3 | 114.96 | |||
| 02/07/2026 | 12:15:12.137 | 1 | 115.04 | |
| 1 | 115.04 | |||
| 1 | 115.04 | |||
| 02/07/2026 | 12:13:58.264 | 27 | 115.06 | |
| 27 | 115.06 | |||
| 27 | 115.06 | |||
| 02/07/2026 | 12:13:26.651 | 9 | 115.08 | |
| 9 | 115.08 | |||
| 9 | 115.08 | |||
| 02/07/2026 | 12:13:19.752 | 9 | 115.08 | |
| 9 | 115.08 | |||
| 9 | 115.08 | |||
| 02/07/2026 | 12:11:44.946 | 1 | 115.18 | |
| 1 | 115.18 | |||
| 1 | 115.18 | |||
| 02/07/2026 | 12:08:39.946 | 2 | 115.22 | |
| 2 | 115.22 | |||
| 2 | 115.22 | |||
| 02/07/2026 | 12:08:02.894 | 3 | 115.10 | |
| 3 | 115.10 | |||
| 3 | 115.10 | |||
| 02/07/2026 | 12:07:48.342 | 2 | 115.24 | |
| 2 | 115.24 | |||
| 2 | 115.24 | |||
| 02/07/2026 | 12:07:38.438 | 6 | 115.28 | |
| 6 | 115.28 | |||
| 6 | 115.28 | |||
| 02/07/2026 | 12:06:39.139 | 4 | 115.26 | |
| 4 | 115.26 | |||
| 4 | 115.26 | |||
| 02/07/2026 | 12:05:50.242 | 1 | 115.22 | |
| 1 | 115.22 | |||
| 1 | 115.22 | |||
| 02/07/2026 | 12:05:23.432 | 10 | 115.14 | |
| 10 | 115.14 | |||
| 10 | 115.14 | |||
| 02/07/2026 | 12:04:33.167 | 1 | 115.14 | |
| 1 | 115.14 | |||
| 1 | 115.14 | |||
| 02/07/2026 | 12:04:05.731 | 80 | 115.14 | |
| 80 | 115.14 | |||
| 80 | 115.14 | |||
| 02/07/2026 | 12:02:40.394 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 02/07/2026 | 12:02:34.248 | 100 | 115.28 | |
| 100 | 115.28 | |||
| 100 | 115.28 | |||
| 02/07/2026 | 12:02:22.081 | 1 | 115.28 | |
| 1 | 115.28 | |||
| 1 | 115.28 | |||
| 02/07/2026 | 12:02:12.919 | 1 | 115.14 | |
| 1 | 115.14 | |||
| 1 | 115.14 | |||
| 02/07/2026 | 12:01:47.238 | 15 | 115.26 | |
| 15 | 115.26 | |||
| 15 | 115.26 | |||
| 02/07/2026 | 12:01:41.787 | 25 | 115.24 | |
| 25 | 115.24 | |||
| 25 | 115.24 | |||
| 02/07/2026 | 12:01:32.913 | 3 | 115.20 | |
| 3 | 115.20 | |||
| 3 | 115.20 | |||
| 02/07/2026 | 12:01:02.318 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 02/07/2026 | 11:58:52.336 | 7 | 115.38 | |
| 7 | 115.38 | |||
| 7 | 115.38 | |||
| 02/07/2026 | 11:58:41.779 | 1 | 115.38 | |
| 1 | 115.38 | |||
| 1 | 115.38 | |||
| 02/07/2026 | 11:58:09.419 | 5 | 115.38 | |
| 5 | 115.38 | |||
| 5 | 115.38 | |||
| 02/07/2026 | 11:57:16.840 | 5 | 115.32 | |
| 5 | 115.32 | |||
| 5 | 115.32 | |||
| 02/07/2026 | 11:56:51.597 | 18 | 115.34 | |
| 18 | 115.34 | |||
| 18 | 115.34 | |||
| 02/07/2026 | 11:55:22.194 | 4 | 115.50 | |
| 4 | 115.50 | |||
| 4 | 115.50 | |||
| 02/07/2026 | 11:54:48.956 | 130 | 115.48 | |
| 130 | 115.48 | |||
| 130 | 115.48 | |||
| 02/07/2026 | 11:54:46.385 | 5 | 115.48 | |
| 5 | 115.48 | |||
| 5 | 115.48 | |||
| 02/07/2026 | 11:54:38.745 | 2 | 115.48 | |
| 2 | 115.48 | |||
| 2 | 115.48 | |||
| 02/07/2026 | 11:53:52.663 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 02/07/2026 | 11:52:56.776 | 9 | 115.52 | |
| 9 | 115.52 | |||
| 9 | 115.52 | |||
| 02/07/2026 | 11:50:51.625 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 11:50:33.574 | 86 | 115.50 | |
| 86 | 115.50 | |||
| 86 | 115.50 | |||
| 02/07/2026 | 11:49:32.918 | 3 | 115.44 | |
| 3 | 115.44 | |||
| 3 | 115.44 | |||
| 02/07/2026 | 11:49:19.593 | 2 | 115.54 | |
| 2 | 115.54 | |||
| 2 | 115.54 | |||
| 02/07/2026 | 11:49:18.667 | 1 | 115.54 | |
| 1 | 115.54 | |||
| 1 | 115.54 | |||
| 02/07/2026 | 11:48:15.983 | 60 | 115.54 | |
| 60 | 115.54 | |||
| 60 | 115.54 | |||
| 02/07/2026 | 11:47:53.838 | 1 | 115.54 | |
| 1 | 115.54 | |||
| 1 | 115.54 | |||
| 02/07/2026 | 11:47:20.103 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 11:46:26.192 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 11:45:28.176 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 11:45:12.011 | 3 | 115.48 | |
| 3 | 115.48 | |||
| 3 | 115.48 | |||
| 02/07/2026 | 11:45:09.697 | 338 | 115.50 | |
| 338 | 115.50 | |||
| 338 | 115.50 | |||
| 02/07/2026 | 11:44:45.423 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 11:44:23.807 | 1 | 115.56 | |
| 1 | 115.56 | |||
| 1 | 115.56 | |||
| 02/07/2026 | 11:44:11.427 | 30 | 115.60 | |
| 30 | 115.60 | |||
| 30 | 115.60 | |||
| 02/07/2026 | 11:43:54.120 | 10 | 115.58 | |
| 10 | 115.58 | |||
| 10 | 115.58 | |||
| 02/07/2026 | 11:43:23.441 | 25 | 115.62 | |
| 25 | 115.62 | |||
| 25 | 115.62 | |||
| 02/07/2026 | 11:40:33.894 | 12 | 115.64 | |
| 12 | 115.64 | |||
| 12 | 115.64 | |||
| 02/07/2026 | 11:38:38.751 | 2 | 115.64 | |
| 2 | 115.64 | |||
| 2 | 115.64 | |||
| 02/07/2026 | 11:37:32.801 | 3 | 115.56 | |
| 3 | 115.56 | |||
| 3 | 115.56 | |||
| 02/07/2026 | 11:37:28.087 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 02/07/2026 | 11:36:29.734 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 02/07/2026 | 11:36:17.717 | 3 | 115.60 | |
| 3 | 115.60 | |||
| 3 | 115.60 | |||
| 02/07/2026 | 11:35:13.106 | 5 | 115.58 | |
| 5 | 115.58 | |||
| 5 | 115.58 | |||
| 02/07/2026 | 11:33:36.562 | 2 | 115.64 | |
| 2 | 115.64 | |||
| 2 | 115.64 | |||
| 02/07/2026 | 11:32:54.622 | 10 | 115.62 | |
| 10 | 115.62 | |||
| 10 | 115.62 | |||
| 02/07/2026 | 11:32:10.407 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 11:31:26.495 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 02/07/2026 | 11:30:18.061 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 02/07/2026 | 11:29:56.765 | 42 | 115.34 | |
| 42 | 115.34 | |||
| 42 | 115.34 | |||
| 02/07/2026 | 11:29:02.489 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 11:28:18.922 | 1 | 115.38 | |
| 1 | 115.38 | |||
| 1 | 115.38 | |||
| 02/07/2026 | 11:26:56.468 | 212 | 115.30 | |
| 212 | 115.30 | |||
| 212 | 115.30 | |||
| 02/07/2026 | 11:26:40.974 | 300 | 115.30 | |
| 300 | 115.30 | |||
| 300 | 115.30 | |||
| 02/07/2026 | 11:25:29.212 | 1 | 115.28 | |
| 1 | 115.28 | |||
| 1 | 115.28 | |||
| 02/07/2026 | 11:24:57.880 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 11:24:23.610 | 75 | 115.44 | |
| 75 | 115.44 | |||
| 75 | 115.44 | |||
| 02/07/2026 | 11:24:00.310 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 02/07/2026 | 11:23:17.450 | 4 | 115.44 | |
| 4 | 115.44 | |||
| 4 | 115.44 | |||
| 02/07/2026 | 11:22:18.111 | 2 | 115.32 | |
| 2 | 115.32 | |||
| 2 | 115.32 | |||
| 02/07/2026 | 11:21:13.458 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 11:20:54.644 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 11:20:21.147 | 30 | 115.34 | |
| 30 | 115.34 | |||
| 30 | 115.34 | |||
| 02/07/2026 | 11:20:12.174 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 02/07/2026 | 11:19:48.757 | 7 | 115.48 | |
| 7 | 115.48 | |||
| 7 | 115.48 | |||
| 02/07/2026 | 11:19:02.840 | 3 | 115.34 | |
| 3 | 115.34 | |||
| 3 | 115.34 | |||
| 02/07/2026 | 11:18:57.696 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 02/07/2026 | 11:17:52.799 | 2 | 115.46 | |
| 2 | 115.46 | |||
| 2 | 115.46 | |||
| 02/07/2026 | 11:17:08.591 | 30 | 115.48 | |
| 30 | 115.48 | |||
| 30 | 115.48 | |||
| 02/07/2026 | 11:16:44.537 | 1 | 115.32 | |
| 1 | 115.32 | |||
| 1 | 115.32 | |||
| 02/07/2026 | 11:16:28.310 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 11:16:24.412 | 3 | 115.36 | |
| 3 | 115.36 | |||
| 3 | 115.36 | |||
| 02/07/2026 | 11:15:48.280 | 1 | 115.52 | |
| 1 | 115.52 | |||
| 1 | 115.52 | |||
| 02/07/2026 | 11:14:40.723 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 02/07/2026 | 11:14:26.865 | 26 | 115.50 | |
| 26 | 115.50 | |||
| 26 | 115.50 | |||
| 02/07/2026 | 11:12:59.307 | 3 | 115.50 | |
| 3 | 115.50 | |||
| 3 | 115.50 | |||
| 02/07/2026 | 11:12:54.157 | 6 | 115.60 | |
| 6 | 115.60 | |||
| 6 | 115.60 | |||
| 02/07/2026 | 11:12:42.939 | 86 | 115.56 | |
| 86 | 115.56 | |||
| 86 | 115.56 | |||
| 02/07/2026 | 11:11:41.437 | 22 | 115.54 | |
| 22 | 115.54 | |||
| 22 | 115.54 | |||
| 02/07/2026 | 11:11:23.385 | 80 | 115.54 | |
| 80 | 115.54 | |||
| 80 | 115.54 | |||
| 02/07/2026 | 11:11:02.730 | 3 | 115.40 | |
| 3 | 115.40 | |||
| 3 | 115.40 | |||
| 02/07/2026 | 11:10:56.460 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 11:10:36.558 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 11:10:03.288 | 2 | 115.52 | |
| 2 | 115.52 | |||
| 2 | 115.52 | |||
| 02/07/2026 | 11:09:23.599 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 02/07/2026 | 11:09:20.797 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 02/07/2026 | 11:09:13.623 | 5 | 115.52 | |
| 5 | 115.52 | |||
| 5 | 115.52 | |||
| 02/07/2026 | 11:07:49.931 | 550 | 115.58 | |
| 550 | 115.58 | |||
| 550 | 115.58 | |||
| 02/07/2026 | 11:07:22.191 | 300 | 115.52 | |
| 300 | 115.52 | |||
| 300 | 115.52 | |||
| 02/07/2026 | 11:06:35.180 | 200 | 115.48 | |
| 200 | 115.48 | |||
| 200 | 115.48 | |||
| 02/07/2026 | 11:06:07.392 | 3 | 115.62 | |
| 3 | 115.62 | |||
| 3 | 115.62 | |||
| 02/07/2026 | 11:05:47.307 | 1 | 115.58 | |
| 1 | 115.58 | |||
| 1 | 115.58 | |||
| 02/07/2026 | 11:05:24.868 | 5 | 115.54 | |
| 5 | 115.54 | |||
| 5 | 115.54 | |||
| 02/07/2026 | 11:04:13.799 | 1 | 115.72 | |
| 1 | 115.72 | |||
| 1 | 115.72 | |||
| 02/07/2026 | 11:04:02.850 | 4 | 115.60 | |
| 4 | 115.60 | |||
| 4 | 115.60 | |||
| 02/07/2026 | 11:03:59.223 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 02/07/2026 | 11:03:33.169 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 02/07/2026 | 11:03:23.342 | 2 | 115.72 | |
| 2 | 115.72 | |||
| 2 | 115.72 | |||
| 02/07/2026 | 11:01:48.595 | 9 | 115.76 | |
| 9 | 115.76 | |||
| 9 | 115.76 | |||
| 02/07/2026 | 11:00:49.682 | 14 | 115.70 | |
| 14 | 115.70 | |||
| 14 | 115.70 | |||
| 02/07/2026 | 11:00:03.734 | 9 | 115.88 | |
| 9 | 115.88 | |||
| 9 | 115.88 | |||
| 02/07/2026 | 10:58:44.106 | 28 | 115.80 | |
| 28 | 115.80 | |||
| 28 | 115.80 | |||
| 02/07/2026 | 10:57:15.837 | 26 | 115.66 | |
| 26 | 115.66 | |||
| 26 | 115.66 | |||
| 02/07/2026 | 10:56:43.573 | 5 | 115.66 | |
| 5 | 115.66 | |||
| 5 | 115.66 | |||
| 02/07/2026 | 10:56:02.351 | 1 | 115.64 | |
| 1 | 115.64 | |||
| 1 | 115.64 | |||
| 02/07/2026 | 10:55:54.726 | 10 | 115.68 | |
| 10 | 115.68 | |||
| 10 | 115.68 | |||
| 02/07/2026 | 10:55:44.189 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 02/07/2026 | 10:55:23.000 | 7 | 115.68 | |
| 7 | 115.68 | |||
| 7 | 115.68 | |||
| 02/07/2026 | 10:55:10.773 | 1 | 115.66 | |
| 1 | 115.66 | |||
| 1 | 115.66 | |||
| 02/07/2026 | 10:54:46.023 | 1 | 115.62 | |
| 1 | 115.62 | |||
| 1 | 115.62 | |||
| 02/07/2026 | 10:54:13.921 | 2 | 115.64 | |
| 2 | 115.64 | |||
| 2 | 115.64 | |||
| 02/07/2026 | 10:54:02.993 | 3 | 115.54 | |
| 3 | 115.54 | |||
| 3 | 115.54 | |||
| 02/07/2026 | 10:53:50.717 | 2 | 115.68 | |
| 2 | 115.68 | |||
| 2 | 115.68 | |||
| 02/07/2026 | 10:53:46.463 | 8 | 115.72 | |
| 8 | 115.72 | |||
| 8 | 115.72 | |||
| 02/07/2026 | 10:53:08.720 | 2 | 115.68 | |
| 2 | 115.68 | |||
| 2 | 115.68 | |||
| 02/07/2026 | 10:52:29.350 | 27 | 115.66 | |
| 27 | 115.66 | |||
| 27 | 115.66 | |||
| 02/07/2026 | 10:51:32.695 | 9 | 115.56 | |
| 9 | 115.56 | |||
| 9 | 115.56 | |||
| 02/07/2026 | 10:51:27.240 | 2 | 115.52 | |
| 2 | 115.52 | |||
| 2 | 115.52 | |||
| 02/07/2026 | 10:51:19.459 | 1 | 115.52 | |
| 1 | 115.52 | |||
| 1 | 115.52 | |||
| 02/07/2026 | 10:50:58.489 | 1 | 115.52 | |
| 1 | 115.52 | |||
| 1 | 115.52 | |||
| 02/07/2026 | 10:50:37.772 | 1 | 115.54 | |
| 1 | 115.54 | |||
| 1 | 115.54 | |||
| 02/07/2026 | 10:49:58.489 | 40 | 115.34 | |
| 40 | 115.34 | |||
| 40 | 115.34 | |||
| 02/07/2026 | 10:49:32.781 | 3 | 115.34 | |
| 3 | 115.34 | |||
| 3 | 115.34 | |||
| 02/07/2026 | 10:49:23.727 | 5 | 115.34 | |
| 5 | 115.34 | |||
| 5 | 115.34 | |||
| 02/07/2026 | 10:49:20.468 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 02/07/2026 | 10:48:29.243 | 9 | 115.48 | |
| 9 | 115.48 | |||
| 9 | 115.48 | |||
| 02/07/2026 | 10:48:08.684 | 7 | 115.48 | |
| 7 | 115.48 | |||
| 7 | 115.48 | |||
| 02/07/2026 | 10:47:59.068 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 10:46:44.443 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 02/07/2026 | 10:46:23.686 | 26 | 115.40 | |
| 26 | 115.40 | |||
| 26 | 115.40 | |||
| 02/07/2026 | 10:46:05.184 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 02/07/2026 | 10:44:38.583 | 200 | 115.38 | |
| 5 | 115.38 | |||
| 195 | 115.38 | |||
| 200 | 115.38 | |||
| 02/07/2026 | 10:43:36.703 | 5 | 115.46 | |
| 5 | 115.46 | |||
| 5 | 115.46 | |||
| 02/07/2026 | 10:38:44.376 | 2 | 115.66 | |
| 2 | 115.66 | |||
| 2 | 115.66 | |||
| 02/07/2026 | 10:38:39.907 | 39 | 115.38 | |
| 39 | 115.38 | |||
| 39 | 115.38 | |||
| 02/07/2026 | 10:38:07.776 | 43 | 115.62 | |
| 43 | 115.62 | |||
| 43 | 115.62 | |||
| 02/07/2026 | 10:38:05.337 | 25 | 115.64 | |
| 25 | 115.64 | |||
| 25 | 115.64 | |||
| 02/07/2026 | 10:37:32.755 | 3 | 115.46 | |
| 3 | 115.46 | |||
| 3 | 115.46 | |||
| 02/07/2026 | 10:37:27.631 | 10 | 115.60 | |
| 10 | 115.60 | |||
| 10 | 115.60 | |||
| 02/07/2026 | 10:37:17.064 | 1 | 115.70 | |
| 1 | 115.70 | |||
| 1 | 115.70 | |||
| 02/07/2026 | 10:36:43.800 | 25 | 115.68 | |
| 25 | 115.68 | |||
| 25 | 115.68 | |||
| 02/07/2026 | 10:36:43.487 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 02/07/2026 | 10:36:26.810 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 02/07/2026 | 10:34:42.730 | 2 | 115.52 | |
| 2 | 115.52 | |||
| 2 | 115.52 | |||
| 02/07/2026 | 10:34:04.979 | 3 | 115.42 | |
| 3 | 115.42 | |||
| 3 | 115.42 | |||
| 02/07/2026 | 10:33:26.477 | 3 | 115.36 | |
| 3 | 115.36 | |||
| 3 | 115.36 | |||
| 02/07/2026 | 10:33:25.250 | 4 | 115.36 | |
| 4 | 115.36 | |||
| 4 | 115.36 | |||
| 02/07/2026 | 10:33:13.159 | 2 | 115.36 | |
| 2 | 115.36 | |||
| 2 | 115.36 | |||
| 02/07/2026 | 10:32:27.803 | 6 | 115.36 | |
| 6 | 115.36 | |||
| 6 | 115.36 | |||
| 02/07/2026 | 10:30:33.030 | 3 | 114.86 | |
| 3 | 114.86 | |||
| 3 | 114.86 | |||
| 02/07/2026 | 10:30:27.775 | 2 | 115.06 | |
| 2 | 115.06 | |||
| 2 | 115.06 | |||
| 02/07/2026 | 10:30:02.252 | 69 | 115.06 | |
| 69 | 115.06 | |||
| 69 | 115.06 | |||
| 02/07/2026 | 10:29:33.300 | 1 | 115.08 | |
| 1 | 115.08 | |||
| 1 | 115.08 | |||
| 02/07/2026 | 10:29:05.519 | 1 | 115.06 | |
| 1 | 115.06 | |||
| 1 | 115.06 | |||
| 02/07/2026 | 10:29:03.568 | 1 | 115.06 | |
| 1 | 115.06 | |||
| 1 | 115.06 | |||
| 02/07/2026 | 10:28:46.808 | 9 | 115.06 | |
| 9 | 115.06 | |||
| 9 | 115.06 | |||
| 02/07/2026 | 10:27:36.601 | 1 | 115.06 | |
| 1 | 115.06 | |||
| 1 | 115.06 | |||
| 02/07/2026 | 10:27:09.252 | 3 | 115.06 | |
| 3 | 115.06 | |||
| 3 | 115.06 | |||
| 02/07/2026 | 10:27:08.973 | 5 | 114.92 | |
| 5 | 114.92 | |||
| 5 | 114.92 | |||
| 02/07/2026 | 10:26:58.937 | 15 | 115.06 | |
| 15 | 115.06 | |||
| 15 | 115.06 | |||
| 02/07/2026 | 10:26:18.456 | 100 | 115.02 | |
| 100 | 115.02 | |||
| 100 | 115.02 | |||
| 02/07/2026 | 10:26:02.762 | 4 | 114.82 | |
| 4 | 114.82 | |||
| 4 | 114.82 | |||
| 02/07/2026 | 10:25:54.018 | 1 | 115.02 | |
| 1 | 115.02 | |||
| 1 | 115.02 | |||
| 02/07/2026 | 10:25:43.078 | 1 | 115.02 | |
| 1 | 115.02 | |||
| 1 | 115.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 14:13:38
Last Update:
02/07/2026 @ 14:13:38