Amundi Core Stoxx Europe 600 UCITS ETF Acc

1056

968

317.55

    > >>

Date Time Volume Order Volume Price
21/09/2026 20:34:39.710 1   317.55
      1 317.55
      1 317.55
21/09/2026 20:30:00.626 1   317.60
      1 317.60
      1 317.60
21/09/2026 20:26:01.782 1   317.10
      1 317.10
      1 317.10
21/09/2026 20:25:05.068 3   317.10
      3 317.10
      3 317.10
21/09/2026 20:24:32.394 1   317.60
      1 317.60
      1 317.60
21/09/2026 20:24:24.926 14   317.10
      14 317.10
      14 317.10
21/09/2026 20:23:30.479 1   317.10
      1 317.10
      1 317.10
21/09/2026 20:23:12.922 1   317.55
      1 317.55
      1 317.55
21/09/2026 20:20:00.600 200   317.00
      200 317.00
      200 317.00
21/09/2026 20:16:21.130 5   316.95
      5 316.95
      5 316.95
21/09/2026 20:02:21.061 15   317.30
      15 317.30
      15 317.30
21/09/2026 20:02:11.688 1   317.25
      1 317.25
      1 317.25
21/09/2026 20:00:42.316 1   317.25
      1 317.25
      1 317.25
21/09/2026 19:58:48.916 3   316.70
      3 316.70
      3 316.70
21/09/2026 19:58:13.888 15   317.20
      15 317.20
      15 317.20
21/09/2026 19:53:39.900 1   317.25
      1 317.25
      1 317.25
21/09/2026 19:53:20.311 3   316.75
      3 316.75
      3 316.75
21/09/2026 19:52:49.871 100   317.25
      100 317.25
      100 317.25
21/09/2026 19:51:35.122 3   316.70
      3 316.70
      3 316.70
21/09/2026 19:51:05.354 1   317.20
      1 317.20
      1 317.20
21/09/2026 19:50:50.030 1   317.20
      1 317.20
      1 317.20
21/09/2026 19:50:48.475 1   317.20
      1 317.20
      1 317.20
21/09/2026 19:49:43.881 1   317.20
      1 317.20
      1 317.20
21/09/2026 19:47:28.051 1   316.75
      1 316.75
      1 316.75
21/09/2026 19:42:40.017 1   317.20
      1 317.20
      1 317.20
21/09/2026 19:42:20.206 1   316.70
      1 316.70
      1 316.70
21/09/2026 19:40:16.180 1   317.10
      1 317.10
      1 317.10
21/09/2026 19:36:43.904 1   316.70
      1 316.70
      1 316.70
21/09/2026 19:31:54.162 4   317.30
      4 317.30
      4 317.30
21/09/2026 19:31:16.334 31   317.30
      31 317.30
      31 317.30
21/09/2026 19:30:30.911 10   316.85
      10 316.85
      10 316.85
21/09/2026 19:29:22.770 50   316.85
      50 316.85
      50 316.85
21/09/2026 19:26:07.016 12   317.35
      12 317.35
      12 317.35
21/09/2026 19:24:41.718 12   317.30
      12 317.30
      12 317.30
21/09/2026 19:17:24.041 31   317.25
      31 317.25
      31 317.25
21/09/2026 19:14:04.916 3   316.80
      3 316.80
      3 316.80
21/09/2026 19:13:46.729 1   317.30
      1 317.30
      1 317.30
21/09/2026 19:07:47.451 1   317.20
      1 317.20
      1 317.20
21/09/2026 19:06:33.066 4   316.70
      4 316.70
      4 316.70
21/09/2026 19:05:01.175 30   317.15
      30 317.15
      30 317.15
21/09/2026 19:02:32.115 2   316.70
      2 316.70
      2 316.70
21/09/2026 19:02:10.455 78   317.00
      78 317.00
      78 317.00
21/09/2026 18:57:08.373 1   317.25
      1 317.25
      1 317.25
21/09/2026 18:56:41.658 1   316.75
      1 316.75
      1 316.75
21/09/2026 18:56:33.884 1   316.75
      1 316.75
      1 316.75
21/09/2026 18:48:00.623 10   317.15
      10 317.15
      3 317.15
      7 317.15
21/09/2026 18:44:01.148 8   317.15
      8 317.15
      8 317.15
21/09/2026 18:43:08.968 1   317.15
      1 317.15
      1 317.15
21/09/2026 18:42:59.023 4   317.15
      4 317.15
      4 317.15
21/09/2026 18:41:35.700 5   317.15
      5 317.15
      5 317.15
21/09/2026 18:41:34.719 15   316.65
      15 316.65
      15 316.65
21/09/2026 18:36:10.110 11   316.75
      11 316.75
      11 316.75
21/09/2026 18:34:10.789 3   316.75
      3 316.75
      3 316.75
21/09/2026 18:30:42.550 13   317.10
      13 317.10
      13 317.10
21/09/2026 18:30:37.406 7   317.10
      7 317.10
      7 317.10
21/09/2026 18:24:22.985 7   316.55
      7 316.55
      7 316.55
21/09/2026 18:21:23.815 3   317.15
      3 317.15
      3 317.15
21/09/2026 18:19:45.543 4   316.70
      4 316.70
      4 316.70
21/09/2026 18:17:58.088 19   317.20
      19 317.20
      19 317.20
21/09/2026 18:15:41.988 5   316.75
      5 316.75
      5 316.75
21/09/2026 18:14:54.837 3   317.00
      3 317.00
      3 317.00
21/09/2026 18:12:33.035 1   317.15
      1 317.15
      1 317.15
21/09/2026 18:11:00.038 7   317.25
      7 317.25
      7 317.25
21/09/2026 18:10:44.542 1   317.20
      1 317.20
      1 317.20
21/09/2026 18:10:43.811 2   317.20
      2 317.20
      2 317.20
21/09/2026 18:07:14.136 1   317.05
      1 317.05
      1 317.05
21/09/2026 18:03:28.050 20   316.85
      20 316.85
      20 316.85
21/09/2026 18:02:20.384 1   316.80
      1 316.80
      1 316.80
21/09/2026 18:02:10.963 6   316.80
      6 316.80
      6 316.80
21/09/2026 18:01:34.915 3   316.30
      3 316.30
      3 316.30
21/09/2026 18:01:26.355 1   316.80
      1 316.80
      1 316.80
21/09/2026 18:00:03.547 1   316.75
      1 316.75
      1 316.75
21/09/2026 17:59:47.304 1   316.80
      1 316.80
      1 316.80
21/09/2026 17:59:32.817 6   316.75
      6 316.75
      6 316.75
21/09/2026 17:57:57.233 3   316.25
      3 316.25
      3 316.25
21/09/2026 17:53:19.367 4   316.90
      4 316.90
      4 316.90
21/09/2026 17:51:46.739 1   316.95
      1 316.95
      1 316.95
21/09/2026 17:51:04.972 3   316.45
      3 316.45
      3 316.45
21/09/2026 17:50:54.039 1   317.05
      1 317.05
      1 317.05
21/09/2026 17:50:38.187 1   316.90
      1 316.90
      1 316.90
21/09/2026 17:49:50.270 45   316.90
      45 316.90
      45 316.90
21/09/2026 17:49:35.006 5   316.90
      5 316.90
      5 316.90
21/09/2026 17:48:07.586 6   317.00
      6 317.00
      6 317.00
21/09/2026 17:39:17.578 10   316.40
      10 316.40
      10 316.40
21/09/2026 17:37:32.669 3   316.45
      3 316.45
      3 316.45
21/09/2026 17:35:20.685 1   316.85
      1 316.85
      1 316.85
21/09/2026 17:35:12.005 3   316.60
      3 316.60
      1 316.60
      2 316.60
21/09/2026 17:30:03.531 1   316.65
      1 316.65
      1 316.65
21/09/2026 17:29:36.071 1   316.65
      1 316.65
      1 316.65
21/09/2026 17:24:20.956 7   316.85
      7 316.85
      7 316.85
21/09/2026 17:21:53.938 14   316.85
      14 316.85
      14 316.85
21/09/2026 17:20:05.039 31   316.90
      31 316.90
      31 316.90
21/09/2026 17:18:46.764 5   317.00
      5 317.00
      5 317.00
21/09/2026 17:16:25.026 3   316.80
      3 316.80
      3 316.80
21/09/2026 17:15:40.002 1   316.80
      1 316.80
      1 316.80
21/09/2026 17:15:33.497 2   316.80
      2 316.80
      2 316.80
21/09/2026 17:15:30.938 2   316.80
      2 316.80
      2 316.80
21/09/2026 17:12:07.151 2   316.80
      2 316.80
      2 316.80
21/09/2026 17:11:50.460 1   316.75
      1 316.75
      1 316.75
21/09/2026 17:11:05.452 13   316.80
      13 316.80
      13 316.80
21/09/2026 17:09:31.469 19   316.80
      19 316.80
      19 316.80
21/09/2026 17:07:40.209 1   316.70
      1 316.70
      1 316.70
21/09/2026 17:07:39.670 1   316.70
      1 316.70
      1 316.70
21/09/2026 17:07:15.616 1   316.60
      1 316.60
      1 316.60
21/09/2026 17:06:29.976 3   316.65
      3 316.65
      3 316.65
21/09/2026 17:06:26.100 7   316.70
      7 316.70
      7 316.70
21/09/2026 17:05:57.446 2   316.65
      2 316.65
      2 316.65
21/09/2026 17:05:14.125 60   316.70
      60 316.70
      60 316.70
21/09/2026 17:03:09.173 2   316.55
      2 316.55
      2 316.55
21/09/2026 17:03:08.899 1   316.55
      1 316.55
      1 316.55
21/09/2026 17:03:07.052 1   316.55
      1 316.55
      1 316.55
21/09/2026 17:02:58.256 1   316.55
      1 316.55
      1 316.55
21/09/2026 17:02:43.733 1   316.55
      1 316.55
      1 316.55
21/09/2026 17:02:41.525 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:02:35.802 1   316.45
      1 316.45
      1 316.45
21/09/2026 17:02:35.003 1   316.45
      1 316.45
      1 316.45
21/09/2026 17:02:31.599 1   316.45
      1 316.45
      1 316.45
21/09/2026 17:02:13.755 34   316.45
      6 316.45
      34 316.45
      28 316.45
21/09/2026 17:02:09.850 1   316.45
      1 316.45
      1 316.45
21/09/2026 17:02:06.295 1   316.45
      1 316.45
      1 316.45
21/09/2026 17:02:05.475 1   316.45
      1 316.45
      1 316.45
21/09/2026 17:02:02.538 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:02:01.601 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:57.786 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:53.371 2   316.50
      2 316.50
      2 316.50
21/09/2026 17:01:49.573 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:47.575 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:46.174 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:46.065 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:45.919 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:43.342 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:38.424 7   316.50
      7 316.50
      7 316.50
21/09/2026 17:01:34.434 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:32.528 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:28.339 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:27.382 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:27.278 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:26.754 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:25.638 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:08.284 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:01:05.501 115   316.50
      115 316.50
      115 316.50
21/09/2026 17:01:02.785 20   316.50
      20 316.50
      20 316.50
21/09/2026 17:01:02.511 2   316.55
      2 316.55
      2 316.55
21/09/2026 17:00:58.531 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:00:53.765 1   316.50
      1 316.50
      1 316.50
21/09/2026 17:00:49.138 32   316.55
      32 316.55
      32 316.55
21/09/2026 16:59:19.624 7   316.45
      7 316.45
      7 316.45
21/09/2026 16:57:17.176 10   316.40
      10 316.40
      10 316.40
21/09/2026 16:54:25.784 3   316.50
      3 316.50
      3 316.50
21/09/2026 16:51:24.667 1   316.50
      1 316.50
      1 316.50
21/09/2026 16:47:47.555 1   316.50
      1 316.50
      1 316.50
21/09/2026 16:45:27.406 3   316.45
      3 316.45
      3 316.45
21/09/2026 16:45:14.962 1   316.45
      1 316.45
      1 316.45
21/09/2026 16:44:41.638 7   316.50
      7 316.50
      7 316.50
21/09/2026 16:43:35.095 3   316.45
      3 316.45
      3 316.45
21/09/2026 16:43:12.859 2   316.55
      2 316.55
      2 316.55
21/09/2026 16:42:29.824 1   316.60
      1 316.60
      1 316.60
21/09/2026 16:41:07.066 1   316.55
      1 316.55
      1 316.55
21/09/2026 16:39:29.581 1   316.60
      1 316.60
      1 316.60
21/09/2026 16:37:01.057 15   316.55
      15 316.55
      15 316.55
21/09/2026 16:34:59.693 15   316.65
      15 316.65
      15 316.65
21/09/2026 16:34:15.844 48   316.65
      48 316.65
      48 316.65
21/09/2026 16:31:05.068 3   316.65
      3 316.65
      3 316.65
21/09/2026 16:30:45.884 4   316.70
      4 316.70
      4 316.70
21/09/2026 16:30:20.986 555   316.80
      555 316.80
      555 316.80
21/09/2026 16:30:00.509 282   316.60
      282 316.60
      282 316.60
21/09/2026 16:29:34.806 6   316.65
      6 316.65
      6 316.65
21/09/2026 16:27:40.743 2   316.50
      2 316.50
      2 316.50
21/09/2026 16:26:10.446 350   316.45
      350 316.45
      350 316.45
21/09/2026 16:21:19.121 15   316.30
      15 316.30
      15 316.30
21/09/2026 16:20:08.365 1   316.30
      1 316.30
      1 316.30
21/09/2026 16:16:56.053 16   316.25
      16 316.25
      16 316.25
21/09/2026 16:13:53.158 1   316.20
      1 316.20
      1 316.20
21/09/2026 16:13:50.889 1   316.20
      1 316.20
      1 316.20
21/09/2026 16:11:49.094 10   316.15
      10 316.15
      10 316.15
21/09/2026 16:08:19.521 1   315.95
      1 315.95
      1 315.95
21/09/2026 16:07:31.892 10   315.85
      10 315.85
      10 315.85
21/09/2026 16:06:28.225 25   315.90
      25 315.90
      25 315.90
21/09/2026 16:06:25.550 1   315.85
      1 315.85
      1 315.85
21/09/2026 16:05:31.347 11   315.90
      11 315.90
      11 315.90
21/09/2026 16:03:38.566 350   315.90
      350 315.90
      350 315.90
21/09/2026 16:02:39.800 18   315.95
      18 315.95
      18 315.95
21/09/2026 16:02:22.726 1   316.00
      1 316.00
      1 316.00
21/09/2026 16:01:46.292 7   316.00
      7 316.00
      7 316.00
21/09/2026 16:00:37.633 3   316.05
      3 316.05
      3 316.05
21/09/2026 16:00:16.528 350   316.00
      350 316.00
      350 316.00
21/09/2026 16:00:04.506 17   316.00
      17 316.00
      17 316.00
21/09/2026 16:00:01.778 1   316.00
      1 316.00
      1 316.00
21/09/2026 15:59:10.153 350   315.95
      350 315.95
      350 315.95
21/09/2026 15:58:42.886 350   315.95
      350 315.95
      350 315.95
21/09/2026 15:56:35.083 3   315.90
      3 315.90
      3 315.90
21/09/2026 15:56:16.393 1   315.95
      1 315.95
      1 315.95
21/09/2026 15:54:59.679 22   316.00
      22 316.00
      21 316.00
      1 316.00
21/09/2026 15:53:57.943 30   316.10
      30 316.10
      30 316.10
21/09/2026 15:53:46.463 1   316.10
      1 316.10
      1 316.10
21/09/2026 15:50:06.502 2   316.25
      2 316.25
      2 316.25
21/09/2026 15:46:54.731 10   316.25
      10 316.25
      10 316.25
21/09/2026 15:46:32.690 1   316.20
      1 316.20
      1 316.20
21/09/2026 15:45:44.891 22   316.25
      22 316.25
      22 316.25
21/09/2026 15:45:07.598 1   316.25
      1 316.25
      1 316.25
21/09/2026 15:44:22.888 1   316.20
      1 316.20
      1 316.20
21/09/2026 15:44:00.253 1   316.20
      1 316.20
      1 316.20
21/09/2026 15:43:31.178 2   316.30
      2 316.30
      2 316.30
21/09/2026 15:43:20.116 5   316.30
      5 316.30
      5 316.30
21/09/2026 15:41:33.474 10   316.50
      10 316.50
      4 316.50
      6 316.50
21/09/2026 15:41:31.691 90   316.60
      90 316.60
      90 316.60
21/09/2026 15:41:13.772 350   316.60
      350 316.60
      350 316.60
21/09/2026 15:40:32.478 22   316.60
      22 316.60
      22 316.60
21/09/2026 15:40:16.531 1   316.60
      1 316.60
      1 316.60
21/09/2026 15:40:16.437 47   316.60
      47 316.60
      47 316.60
21/09/2026 15:38:17.317 30   316.65
      30 316.65
      30 316.65
21/09/2026 15:37:12.699 2   316.60
      2 316.60
      2 316.60
21/09/2026 15:36:35.030 4   316.60
      4 316.60
      4 316.60
21/09/2026 15:35:01.008 2   316.60
      2 316.60
      2 316.60
21/09/2026 15:35:00.593 6   316.65
      6 316.65
      6 316.65
21/09/2026 15:34:44.701 1   316.60
      1 316.60
      1 316.60
21/09/2026 15:34:01.641 13   316.65
      13 316.65
      13 316.65
21/09/2026 15:33:06.926 63   316.65
      63 316.65
      63 316.65
21/09/2026 15:30:26.518 1   316.80
      1 316.80
      1 316.80
21/09/2026 15:30:21.242 6   316.75
      6 316.75
      6 316.75
21/09/2026 15:30:09.984 5   316.85
      5 316.85
      5 316.85
21/09/2026 15:30:08.821 2   316.95
      2 316.95
      2 316.95
21/09/2026 15:28:55.690 5   317.00
      5 317.00
      5 317.00
21/09/2026 15:27:16.664 2   317.05
      2 317.05
      2 317.05
21/09/2026 15:24:04.836 1   317.05
      1 317.05
      1 317.05
21/09/2026 15:20:30.997 4   317.00
      4 317.00
      4 317.00
21/09/2026 15:18:36.358 19   317.00
      19 317.00
      19 317.00
21/09/2026 15:14:07.874 16   317.10
      16 317.10
      16 317.10
21/09/2026 15:14:05.039 10   317.15
      10 317.15
      10 317.15
21/09/2026 15:09:38.156 3   317.20
      3 317.20
      3 317.20
21/09/2026 15:07:41.877 72   317.20
      72 317.20
      72 317.20
21/09/2026 15:06:39.915 1   317.10
      1 317.10
      1 317.10
21/09/2026 15:06:02.903 1   317.20
      1 317.20
      1 317.20
21/09/2026 15:05:38.166 34   317.20
      34 317.20
      34 317.20
21/09/2026 15:05:16.218 10   317.20
      10 317.20
      10 317.20
21/09/2026 15:03:56.858 9   317.15
      9 317.15
      9 317.15
21/09/2026 15:02:58.994 69   317.15
      69 317.15
      69 317.15
21/09/2026 15:01:01.229 9   317.10
      9 317.10
      9 317.10
21/09/2026 15:00:34.580 1   317.00
      1 317.00
      1 317.00
21/09/2026 15:00:31.174 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:54:45.912 10   316.95
      10 316.95
      10 316.95
21/09/2026 14:54:07.083 7   316.90
      7 316.90
      7 316.90
21/09/2026 14:52:55.510 8   316.90
      8 316.90
      8 316.90
21/09/2026 14:49:46.428 1   316.85
      1 316.85
      1 316.85
21/09/2026 14:47:37.486 1   316.95
      1 316.95
      1 316.95
21/09/2026 14:45:31.313 20   317.10
      20 317.10
      20 317.10
21/09/2026 14:44:30.809 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:43:58.421 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:43:44.517 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:39:28.940 2   317.05
      2 317.05
      2 317.05
21/09/2026 14:36:54.231 2   317.00
      2 317.00
      2 317.00
21/09/2026 14:33:47.461 6   317.05
      6 317.05
      6 317.05
21/09/2026 14:33:35.171 3   317.00
      3 317.00
      3 317.00
21/09/2026 14:33:03.526 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:31:30.635 34   317.05
      34 317.05
      34 317.05
21/09/2026 14:30:12.426 18   317.10
      18 317.10
      18 317.10
21/09/2026 14:28:55.007 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:28:50.086 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:28:46.619 17   317.05
      17 317.05
      17 317.05
21/09/2026 14:28:28.987 2   317.05
      2 317.05
      2 317.05
21/09/2026 14:28:25.578 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:27:29.644 1   317.10
      1 317.10
      1 317.10
21/09/2026 14:23:02.058 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:22:44.673 4   317.05
      4 317.05
      4 317.05
21/09/2026 14:21:38.822 21   317.05
      21 317.05
      21 317.05
21/09/2026 14:19:59.689 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:18:55.621 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:18:42.647 2   317.00
      2 317.00
      2 317.00
21/09/2026 14:18:01.712 1   317.10
      1 317.10
      1 317.10
21/09/2026 14:16:28.705 4   317.10
      4 317.10
      4 317.10
21/09/2026 14:12:52.869 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:09:17.046 30   317.05
      30 317.05
      30 317.05
21/09/2026 14:07:32.911 32   317.10
      32 317.10
      32 317.10
21/09/2026 14:06:58.445 1   317.10
      1 317.10
      1 317.10
21/09/2026 14:05:59.640 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:04:11.999 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:04:01.200 1   316.95
      1 316.95
      1 316.95
21/09/2026 14:03:05.162 3   316.90
      3 316.90
      3 316.90
21/09/2026 14:03:03.243 29   316.90
      29 316.90
      29 316.90
21/09/2026 14:02:49.067 1   316.95
      1 316.95
      1 316.95
21/09/2026 14:00:06.280 3   317.05
      3 317.05
      3 317.05
21/09/2026 13:58:38.831 1   317.00
      1 317.00
      1 317.00
21/09/2026 13:54:20.579 9   317.05
      9 317.05
      9 317.05
21/09/2026 13:51:54.924 1   317.00
      1 317.00
      1 317.00
21/09/2026 13:51:25.594 4   317.05
      4 317.05
      4 317.05
21/09/2026 13:49:05.637 1   317.00
      1 317.00
      1 317.00
21/09/2026 13:44:04.078 16   317.10
      16 317.10
      16 317.10
21/09/2026 13:43:41.956 11   317.10
      11 317.10
      11 317.10
21/09/2026 13:42:53.501 4   317.05
      4 317.05
      4 317.05
21/09/2026 13:40:14.449 15   317.10
      15 317.10
      15 317.10
21/09/2026 13:37:05.053 3   317.00
      3 317.00
      3 317.00
21/09/2026 13:36:36.865 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:36:36.035 6   317.05
      6 317.05
      6 317.05
21/09/2026 13:36:34.894 3   317.05
      3 317.05
      3 317.05
21/09/2026 13:35:19.533 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:34:44.814 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:34:34.816 6   317.05
      6 317.05
      6 317.05
21/09/2026 13:30:33.795 20   317.00
      20 317.00
      20 317.00
21/09/2026 13:30:05.098 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:29:59.899 37   317.00
      7 317.00
      30 317.00
      37 317.00
21/09/2026 13:27:05.007 3   316.90
      3 316.90
      3 316.90
21/09/2026 13:26:51.915 1   316.95
      1 316.95
      1 316.95
21/09/2026 13:23:39.653 19   316.90
      19 316.90
      19 316.90
21/09/2026 13:23:25.610 4   316.95
      4 316.95
      4 316.95
21/09/2026 13:16:28.176 1   316.75
      1 316.75
      1 316.75
21/09/2026 13:15:38.334 45   316.80
      45 316.80
      45 316.80
21/09/2026 13:15:32.895 3   316.85
      3 316.85
      3 316.85
21/09/2026 13:15:26.924 2   316.85
      2 316.85
      2 316.85
21/09/2026 13:12:54.222 4   316.70
      4 316.70
      4 316.70
21/09/2026 13:08:42.251 5   316.75
      5 316.75
      5 316.75
21/09/2026 13:07:37.564 47   316.75
      47 316.75
      47 316.75
21/09/2026 13:03:40.439 20   316.65
      20 316.65
      20 316.65
21/09/2026 13:02:05.061 3   316.60
      3 316.60
      3 316.60
21/09/2026 13:01:39.938 1   316.65
      1 316.65
      1 316.65
21/09/2026 13:00:01.353 808   316.65
      748 316.65
      808 316.65
      60 316.65
21/09/2026 12:54:57.540 45   316.70
      45 316.70
      45 316.70
21/09/2026 12:52:18.205 5   316.75
      5 316.75
      5 316.75
21/09/2026 12:51:41.133 3   316.80
      3 316.80
      3 316.80
21/09/2026 12:49:57.678 31   316.70
      31 316.70
      31 316.70
21/09/2026 12:49:33.150 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:47:50.803 1   316.80
      1 316.80
      1 316.80
21/09/2026 12:45:52.939 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:44:44.167 3   316.75
      3 316.75
      3 316.75
21/09/2026 12:43:57.936 4   316.75
      4 316.75
      4 316.75
21/09/2026 12:42:29.413 78   316.75
      78 316.75
      78 316.75
21/09/2026 12:42:11.714 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:41:47.165 4   316.70
      4 316.70
      4 316.70
21/09/2026 12:41:29.686 1   316.70
      1 316.70
      1 316.70
21/09/2026 12:39:59.662 1   316.85
      1 316.85
      1 316.85
21/09/2026 12:39:12.928 7   316.85
      7 316.85
      7 316.85
21/09/2026 12:38:57.154 8   316.85
      8 316.85
      8 316.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM