Vanguard S&P 500 UCITS ETF

8885

8062

108.3679

    > >>

Date Time Volume Order Volume Price
20/03/2026 20:52:26.713 5   108.3679
      5 108.3679
      5 108.3679
20/03/2026 20:52:22.631 1   108.3684
      1 108.3684
      1 108.3684
20/03/2026 20:52:11.488 1   108.384
      1 108.384
      1 108.384
20/03/2026 20:52:11.353 4   108.0648
      4 108.0648
      4 108.0648
20/03/2026 20:52:03.713 4   108.3795
      4 108.3795
      4 108.3795
20/03/2026 20:52:00.462 1   108.3849
      1 108.3849
      1 108.3849
20/03/2026 20:51:58.971 1   108.3849
      1 108.3849
      1 108.3849
20/03/2026 20:51:49.217 2   108.379
      2 108.379
      2 108.379
20/03/2026 20:51:47.729 2   108.379
      2 108.379
      2 108.379
20/03/2026 20:51:41.769 1   108.3557
      1 108.3557
      1 108.3557
20/03/2026 20:51:35.721 1   108.3326
      1 108.3326
      1 108.3326
20/03/2026 20:51:27.826 23   108.0223
      23 108.0223
      23 108.0223
20/03/2026 20:51:25.382 43   108.3354
      43 108.3354
      43 108.3354
20/03/2026 20:51:11.527 3   108.3571
      3 108.3571
      3 108.3571
20/03/2026 20:50:54.623 7   108.3376
      7 108.3376
      7 108.3376
20/03/2026 20:50:51.640 1   108.3321
      1 108.3321
      1 108.3321
20/03/2026 20:50:50.648 3   108.3253
      3 108.3253
      3 108.3253
20/03/2026 20:50:39.942 2   108.3206
      2 108.3206
      2 108.3206
20/03/2026 20:50:30.557 19   108.3129
      19 108.3129
      19 108.3129
20/03/2026 20:50:27.055 6   108.3048
      6 108.3048
      6 108.3048
20/03/2026 20:50:16.683 5   108.2895
      5 108.2895
      5 108.2895
20/03/2026 20:50:11.301 5   107.961
      5 107.961
      5 107.961
20/03/2026 20:49:46.006 1   108.2705
      1 108.2705
      1 108.2705
20/03/2026 20:49:44.671 1   108.2721
      1 108.2721
      1 108.2721
20/03/2026 20:49:42.480 1   108.2633
      1 108.2633
      1 108.2633
20/03/2026 20:49:42.283 4   108.2633
      4 108.2633
      4 108.2633
20/03/2026 20:49:40.253 3   108.2724
      3 108.2724
      3 108.2724
20/03/2026 20:49:35.174 1   108.2762
      1 108.2762
      1 108.2762
20/03/2026 20:49:31.259 2   107.9768
      2 107.9768
      2 107.9768
20/03/2026 20:49:26.312 1   108.3091
      1 108.3091
      1 108.3091
20/03/2026 20:49:25.026 4   108.3014
      4 108.3014
      4 108.3014
20/03/2026 20:49:18.366 9   107.9867
      9 107.9867
      9 107.9867
20/03/2026 20:49:11.375 3   107.989
      3 107.989
      3 107.989
20/03/2026 20:49:08.798 4   108.3122
      4 108.3122
      4 108.3122
20/03/2026 20:48:58.332 5   108.2939
      5 108.2939
      5 108.2939
20/03/2026 20:48:51.874 4   108.3008
      4 108.3008
      4 108.3008
20/03/2026 20:48:50.899 5   108.3058
      5 108.3058
      5 108.3058
20/03/2026 20:48:49.971 5   108.3068
      5 108.3068
      5 108.3068
20/03/2026 20:48:48.465 1   108.3076
      1 108.3076
      1 108.3076
20/03/2026 20:48:35.744 5   108.0049
      5 108.0049
      5 108.0049
20/03/2026 20:48:34.689 5   107.993
      5 107.993
      5 107.993
20/03/2026 20:48:29.878 2   108.3312
      2 108.3312
      2 108.3312
20/03/2026 20:48:28.621 1   108.3225
      1 108.3225
      1 108.3225
20/03/2026 20:48:23.586 50   108.3178
      50 108.3178
      50 108.3178
20/03/2026 20:48:21.515 1   108.326
      1 108.326
      1 108.326
20/03/2026 20:48:14.692 2   108.3361
      2 108.3361
      2 108.3361
20/03/2026 20:48:11.422 3   108.0258
      3 108.0258
      3 108.0258
20/03/2026 20:48:07.028 1   108.3554
      1 108.3554
      1 108.3554
20/03/2026 20:48:06.193 1   108.3596
      1 108.3596
      1 108.3596
20/03/2026 20:48:00.928 3   108.3581
      3 108.3581
      3 108.3581
20/03/2026 20:47:47.203 1   108.3317
      1 108.3317
      1 108.3317
20/03/2026 20:47:41.939 10   108.3378
      10 108.3378
      10 108.3378
20/03/2026 20:47:41.597 1   108.3378
      1 108.3378
      1 108.3378
20/03/2026 20:47:41.249 4   108.0188
      4 108.0188
      4 108.0188
20/03/2026 20:47:39.984 2   108.3356
      2 108.3356
      2 108.3356
20/03/2026 20:47:35.959 2   108.3342
      2 108.3342
      2 108.3342
20/03/2026 20:47:33.725 2   108.3283
      2 108.3283
      2 108.3283
20/03/2026 20:47:33.340 5   108.0093
      5 108.0093
      5 108.0093
20/03/2026 20:47:26.201 1   108.3518
      1 108.3518
      1 108.3518
20/03/2026 20:47:25.191 2   108.356
      2 108.356
      2 108.356
20/03/2026 20:47:19.840 1   108.3274
      1 108.3274
      1 108.3274
20/03/2026 20:47:18.042 2   108.3247
      2 108.3247
      2 108.3247
20/03/2026 20:47:12.943 1   108.3228
      1 108.3228
      1 108.3228
20/03/2026 20:47:11.440 5   108.0185
      5 108.0185
      5 108.0185
20/03/2026 20:47:11.083 1   108.3352
      1 108.3352
      1 108.3352
20/03/2026 20:47:06.805 2   108.3109
      2 108.3109
      2 108.3109
20/03/2026 20:46:59.538 2   108.3073
      2 108.3073
      2 108.3073
20/03/2026 20:46:59.161 1   108.3073
      1 108.3073
      1 108.3073
20/03/2026 20:46:51.017 1   108.2917
      1 108.2917
      1 108.2917
20/03/2026 20:46:40.934 1   108.3391
      1 108.3391
      1 108.3391
20/03/2026 20:46:38.800 5   108.3368
      5 108.3368
      5 108.3368
20/03/2026 20:46:29.414 56   108.0307
      14 108.0307
      56 108.0307
      21 108.0307
      21 108.0307
20/03/2026 20:46:27.182 1   108.3499
      1 108.3499
      1 108.3499
20/03/2026 20:46:15.912 1   108.3223
      1 108.3223
      1 108.3223
20/03/2026 20:46:14.707 1   108.313
      1 108.313
      1 108.313
20/03/2026 20:46:11.274 3   107.9991
      1 107.9991
      2 107.9991
      3 107.9991
20/03/2026 20:46:10.710 6   108.3181
      6 108.3181
      6 108.3181
20/03/2026 20:46:03.016 2   108.3199
      2 108.3199
      2 108.3199
20/03/2026 20:45:57.578 1   108.3116
      1 108.3116
      1 108.3116
20/03/2026 20:45:53.670 7   108.3005
      7 108.3005
      7 108.3005
20/03/2026 20:45:49.612 2   108.2924
      2 108.2924
      2 108.2924
20/03/2026 20:45:35.105 1   108.3447
      1 108.3447
      1 108.3447
20/03/2026 20:45:25.118 1   108.3643
      1 108.3643
      1 108.3643
20/03/2026 20:45:23.750 28   108.3601
      28 108.3601
      28 108.3601
20/03/2026 20:45:11.311 4   108.029
      4 108.029
      4 108.029
20/03/2026 20:45:07.598 2   108.3387
      2 108.3387
      2 108.3387
20/03/2026 20:45:04.580 1   108.3507
      1 108.3507
      1 108.3507
20/03/2026 20:45:02.282 1   108.3506
      1 108.3506
      1 108.3506
20/03/2026 20:45:00.729 4   108.3698
      4 108.3698
      4 108.3698
20/03/2026 20:44:48.233 1   108.3802
      1 108.3802
      1 108.3802
20/03/2026 20:44:34.400 10   108.3627
      10 108.3627
      10 108.3627
20/03/2026 20:44:32.951 1   108.3586
      1 108.3586
      1 108.3586
20/03/2026 20:44:32.405 2   108.3627
      2 108.3627
      2 108.3627
20/03/2026 20:44:14.404 2   108.3611
      2 108.3611
      2 108.3611
20/03/2026 20:44:10.532 1   108.3493
      1 108.3493
      1 108.3493
20/03/2026 20:43:59.220 2   108.3703
      2 108.3703
      2 108.3703
20/03/2026 20:43:41.408 3   108.0425
      3 108.0425
      3 108.0425
20/03/2026 20:43:40.639 1   108.358
      1 108.358
      1 108.358
20/03/2026 20:43:40.423 1   108.3673
      1 108.3673
      1 108.3673
20/03/2026 20:43:28.397 1   108.3596
      1 108.3596
      1 108.3596
20/03/2026 20:43:24.695 1   108.3637
      1 108.3637
      1 108.3637
20/03/2026 20:42:49.946 3   108.2592
      3 108.2592
      3 108.2592
20/03/2026 20:42:47.823 1   108.2551
      1 108.2551
      1 108.2551
20/03/2026 20:42:46.334 10   108.25
      10 108.25
      10 108.25
20/03/2026 20:42:41.268 3   107.9319
      3 107.9319
      3 107.9319
20/03/2026 20:42:28.605 2   107.9545
      2 107.9545
      2 107.9545
20/03/2026 20:42:27.221 2   108.2735
      2 108.2735
      2 108.2735
20/03/2026 20:42:26.010 47   108.2698
      47 108.2698
      47 108.2698
20/03/2026 20:42:20.348 23   107.9489
      23 107.9489
      23 107.9489
20/03/2026 20:42:19.034 1   108.2752
      1 108.2752
      1 108.2752
20/03/2026 20:42:18.568 2   108.2778
      2 108.2778
      2 108.2778
20/03/2026 20:42:18.145 5   108.2822
      5 108.2822
      5 108.2822
20/03/2026 20:42:07.490 11   107.9778
      11 107.9778
      11 107.9778
20/03/2026 20:42:06.253 6   108.2938
      6 108.2938
      6 108.2938
20/03/2026 20:42:02.722 5   107.9814
      5 107.9814
      5 107.9814
20/03/2026 20:42:00.582 5   108.3022
      5 108.3022
      5 108.3022
20/03/2026 20:41:46.490 1   108.2642
      1 108.2642
      1 108.2642
20/03/2026 20:41:43.120 1   107.9573
      1 107.9573
      1 107.9573
20/03/2026 20:41:41.575 1   108.2819
      1 108.2819
      1 108.2819
20/03/2026 20:41:40.538 28   108.2763
      28 108.2763
      28 108.2763
20/03/2026 20:41:38.762 12   107.9564
      12 107.9564
      12 107.9564
20/03/2026 20:41:27.338 6   108.2639
      6 108.2639
      6 108.2639
20/03/2026 20:41:21.635 1   107.9306
      1 107.9306
      1 107.9306
20/03/2026 20:41:16.458 47   108.2542
      47 108.2542
      47 108.2542
20/03/2026 20:41:11.298 3   107.9207
      3 107.9207
      3 107.9207
20/03/2026 20:40:58.387 3   108.2435
      3 108.2435
      3 108.2435
20/03/2026 20:40:43.045 1   108.2408
      1 108.2408
      1 108.2408
20/03/2026 20:40:35.893 3   108.217
      3 108.217
      3 108.217
20/03/2026 20:40:22.311 463   107.8977
      1 107.8977
      456 107.8977
      1 107.8977
      1 107.8977
      6 107.8977
      455 107.8977
      2 107.8977
      2 107.8977
      2 107.8977
20/03/2026 20:40:00.500 1   108.0154
      1 108.0154
      1 108.0154
20/03/2026 20:39:55.649 1   108.1262
      1 108.1262
      1 108.1262
20/03/2026 20:39:52.458 4   108.1051
      4 108.1051
      4 108.1051
20/03/2026 20:39:52.300 1   108.1051
      1 108.1051
      1 108.1051
20/03/2026 20:39:41.251 9   107.9654
      9 107.9654
      9 107.9654
20/03/2026 20:39:39.210 1   108.0858
      1 108.0858
      1 108.0858
20/03/2026 20:39:30.135 1   108.0674
      1 108.0674
      1 108.0674
20/03/2026 20:39:21.520 1   108.0795
      1 108.0795
      1 108.0795
20/03/2026 20:39:20.641 5   108.0909
      5 108.0909
      5 108.0909
20/03/2026 20:39:19.430 1   107.9729
      1 107.9729
      1 107.9729
20/03/2026 20:39:19.134 1   108.0919
      1 108.0919
      1 108.0919
20/03/2026 20:39:11.384 3   107.9599
      3 107.9599
      3 107.9599
20/03/2026 20:39:11.300 1   108.0789
      1 108.0789
      1 108.0789
20/03/2026 20:39:07.770 20   108.0984
      20 108.0984
      20 108.0984
20/03/2026 20:38:59.459 9   108.091
      9 108.091
      9 108.091
20/03/2026 20:38:59.177 2   108.091
      2 108.091
      2 108.091
20/03/2026 20:38:53.119 1   108.0764
      1 108.0764
      1 108.0764
20/03/2026 20:38:51.910 1   108.0764
      1 108.0764
      1 108.0764
20/03/2026 20:38:48.758 3   108.081
      3 108.081
      3 108.081
20/03/2026 20:38:45.720 1   108.054
      1 108.054
      1 108.054
20/03/2026 20:38:42.191 4   108.0635
      4 108.0635
      4 108.0635
20/03/2026 20:38:41.356 3   107.9534
      3 107.9534
      3 107.9534
20/03/2026 20:38:40.359 1   108.0672
      1 108.0672
      1 108.0672
20/03/2026 20:38:37.490 2   108.0554
      2 108.0554
      2 108.0554
20/03/2026 20:38:31.561 5   108.021
      5 108.021
      5 108.021
20/03/2026 20:38:27.997 3   108.0279
      3 108.0279
      3 108.0279
20/03/2026 20:38:23.973 5   108.0389
      5 108.0389
      5 108.0389
20/03/2026 20:38:23.179 966   107.92
      37 107.92
      40 107.92
      20 107.92
      7 107.92
      5 107.92
      37 107.92
      25 107.92
      299 107.92
      5 107.92
      21 107.92
      17 107.92
      1 107.92
      6 107.92
      10 107.92
      1 107.92
      2 107.92
      2 107.92
      25 107.92
      5 107.92
      2 107.92
      30 107.92
      1 107.92
      2 107.92
      2 107.92
      4 107.92
      11 107.92
      1 107.92
      37 107.92
      9 107.92
      44 107.92
      20 107.92
      26 107.92
      28 107.92
      9 107.92
      20 107.92
      3 107.92
      3 107.92
      1 107.92
      1 107.92
      1 107.92
      1 107.92
      8 107.92
      2 107.92
      9 107.92
      7 107.92
      8 107.92
      1 107.92
      1 107.92
      10 107.92
      15 107.92
      5 107.92
      2 107.92
      2 107.92
      172 107.92
      5 107.92
      11 107.92
      5 107.92
      3 107.92
      14 107.92
      1 107.92
      1 107.92
      1 107.92
      107 107.92
      10 107.92
      35 107.92
      93 107.92
      5 107.92
      26 107.92
      5 107.92
      6 107.92
      3 107.92
      1 107.92
      47 107.92
      2 107.92
      10 107.92
      50 107.92
      1 107.92
      4 107.92
      5 107.92
      14 107.92
      4 107.92
      7 107.92
      3 107.92
      3 107.92
      1 107.92
      99 107.92
      1 107.92
      40 107.92
      2 107.92
      1 107.92
      4 107.92
      7 107.92
      2 107.92
      18 107.92
      25 107.92
      87 107.92
      100 107.92
20/03/2026 20:38:23.139 1   108.00
      1 108.00
      1 108.00
20/03/2026 20:38:21.774 1   108.0521
      1 108.0521
      1 108.0521
20/03/2026 20:38:18.846 1   108.0608
      1 108.0608
      1 108.0608
20/03/2026 20:38:15.273 1   108.0703
      1 108.0703
      1 108.0703
20/03/2026 20:38:08.193 2   108.0744
      2 108.0744
      2 108.0744
20/03/2026 20:38:05.223 2   108.0614
      2 108.0614
      2 108.0614
20/03/2026 20:37:45.187 1   108.0001
      1 108.0001
      1 108.0001
20/03/2026 20:37:42.837 1   108.0001
      1 108.0001
      1 108.0001
20/03/2026 20:37:22.211 2   108.0925
      2 108.0925
      2 108.0925
20/03/2026 20:37:13.351 6   108.10
      6 108.10
      6 108.10
20/03/2026 20:37:13.222 5   108.11
      5 108.11
      5 108.11
20/03/2026 20:36:50.109 1   108.0266
      1 108.0266
      1 108.0266
20/03/2026 20:36:41.303 3   108.0307
      3 108.0307
      3 108.0307
20/03/2026 20:36:40.140 13   108.15
      13 108.15
      13 108.15
20/03/2026 20:36:39.873 5   108.158
      5 108.158
      5 108.158
20/03/2026 20:36:38.709 5   108.1539
      5 108.1539
      5 108.1539
20/03/2026 20:36:38.114 5   108.1539
      5 108.1539
      5 108.1539
20/03/2026 20:36:36.013 1   108.1618
      1 108.1618
      1 108.1618
20/03/2026 20:36:35.733 1   108.0428
      1 108.0428
      1 108.0428
20/03/2026 20:36:35.626 9   108.1618
      9 108.1618
      9 108.1618
20/03/2026 20:36:25.444 1   108.1696
      1 108.1696
      1 108.1696
20/03/2026 20:36:21.409 9   108.1723
      9 108.1723
      9 108.1723
20/03/2026 20:36:20.231 2   108.0533
      1 108.0533
      1 108.0533
      2 108.0533
20/03/2026 20:36:19.416 1   108.1823
      1 108.1823
      1 108.1823
20/03/2026 20:35:33.995 4   108.2001
      4 108.2001
      4 108.2001
20/03/2026 20:35:20.986 8   108.2265
      8 108.2265
      8 108.2265
20/03/2026 20:34:56.057 20   108.20
      20 108.20
      20 108.20
20/03/2026 20:34:29.013 1   108.2248
      1 108.2248
      1 108.2248
20/03/2026 20:34:11.399 1   108.2462
      1 108.2462
      1 108.2462
20/03/2026 20:34:08.339 50   108.243
      50 108.243
      50 108.243
20/03/2026 20:34:04.415 1   108.2509
      1 108.2509
      1 108.2509
20/03/2026 20:34:00.136 2   108.2789
      2 108.2789
      2 108.2789
20/03/2026 20:33:52.621 1   108.2672
      1 108.2672
      1 108.2672
20/03/2026 20:33:42.355 2   108.1536
      2 108.1536
      2 108.1536
20/03/2026 20:33:41.272 5   108.1595
      2 108.1595
      5 108.1595
      3 108.1595
20/03/2026 20:33:40.349 1   108.2787
      1 108.2787
      1 108.2787
20/03/2026 20:33:39.550 1   108.2777
      1 108.2777
      1 108.2777
20/03/2026 20:33:36.366 24   108.2943
      24 108.2943
      24 108.2943
20/03/2026 20:33:32.248 179   108.30
      179 108.30
      179 108.30
20/03/2026 20:33:30.640 2   108.1833
      2 108.1833
      2 108.1833
20/03/2026 20:33:20.366 10   108.3109
      10 108.3109
      10 108.3109
20/03/2026 20:33:17.190 5   108.306
      5 108.306
      5 108.306
20/03/2026 20:33:15.778 2   108.3077
      2 108.3077
      2 108.3077
20/03/2026 20:33:15.665 3   108.3077
      3 108.3077
      3 108.3077
20/03/2026 20:33:10.076 1   108.3201
      1 108.3201
      1 108.3201
20/03/2026 20:33:07.764 92   108.3203
      92 108.3203
      92 108.3203
20/03/2026 20:33:04.930 2   108.322
      2 108.322
      2 108.322
20/03/2026 20:32:53.241 2   108.3221
      2 108.3221
      2 108.3221
20/03/2026 20:32:46.159 1   108.3153
      1 108.3153
      1 108.3153
20/03/2026 20:32:41.090 12   108.3075
      12 108.3075
      12 108.3075
20/03/2026 20:32:15.196 14   108.3375
      14 108.3375
      14 108.3375
20/03/2026 20:32:12.536 1   108.337
      1 108.337
      1 108.337
20/03/2026 20:31:41.327 3   108.2184
      3 108.2184
      3 108.2184
20/03/2026 20:31:36.729 6   108.3311
      6 108.3311
      6 108.3311
20/03/2026 20:31:36.476 2   108.3311
      2 108.3311
      2 108.3311
20/03/2026 20:31:36.170 2   108.3311
      2 108.3311
      2 108.3311
20/03/2026 20:31:30.874 6   108.3271
      6 108.3271
      6 108.3271
20/03/2026 20:31:15.085 1   108.3525
      1 108.3525
      1 108.3525
20/03/2026 20:31:11.309 3   108.2511
      3 108.2511
      3 108.2511
20/03/2026 20:31:10.365 2   108.3703
      2 108.3703
      2 108.3703
20/03/2026 20:31:00.531 1   108.3961
      1 108.3961
      1 108.3961
20/03/2026 20:30:58.384 2   108.3951
      2 108.3951
      2 108.3951
20/03/2026 20:30:55.635 2   108.396
      2 108.396
      2 108.396
20/03/2026 20:30:50.818 1   108.3991
      1 108.3991
      1 108.3991
20/03/2026 20:30:47.991 2   108.3905
      2 108.3905
      2 108.3905
20/03/2026 20:30:46.812 8   108.3905
      8 108.3905
      8 108.3905
20/03/2026 20:30:41.237 4   108.2675
      4 108.2675
      4 108.2675
20/03/2026 20:30:38.210 3   108.3772
      3 108.3772
      3 108.3772
20/03/2026 20:30:34.321 3   108.3726
      3 108.3726
      3 108.3726
20/03/2026 20:30:33.586 2   108.3726
      2 108.3726
      2 108.3726
20/03/2026 20:30:23.790 2   108.3707
      2 108.3707
      2 108.3707
20/03/2026 20:30:13.215 24   108.3672
      24 108.3672
      24 108.3672
20/03/2026 20:30:11.655 1   108.3739
      1 108.3739
      1 108.3739
20/03/2026 20:30:07.190 2   108.3697
      2 108.3697
      2 108.3697
20/03/2026 20:30:00.961 1   108.3729
      1 108.3729
      1 108.3729
20/03/2026 20:29:55.637 3   108.2368
      3 108.2368
      3 108.2368
20/03/2026 20:29:51.007 1   108.3666
      1 108.3666
      1 108.3666
20/03/2026 20:29:50.418 3   108.2474
      3 108.2474
      3 108.2474
20/03/2026 20:29:34.123 5   108.2341
      2 108.2341
      3 108.2341
      5 108.2341
20/03/2026 20:29:24.397 10   108.3578
      10 108.3578
      10 108.3578
20/03/2026 20:29:10.955 1   108.3614
      1 108.3614
      1 108.3614
20/03/2026 20:29:06.147 7   108.3716
      7 108.3716
      7 108.3716
20/03/2026 20:28:54.529 1   108.25
      1 108.25
      1 108.25
20/03/2026 20:28:48.223 1   108.3865
      1 108.3865
      1 108.3865
20/03/2026 20:28:45.711 4   108.3906
      4 108.3906
      4 108.3906
20/03/2026 20:28:38.098 1   108.3751
      1 108.3751
      1 108.3751
20/03/2026 20:28:36.511 7   108.2546
      7 108.2546
      7 108.2546
20/03/2026 20:28:34.359 5   108.3723
      5 108.3723
      5 108.3723
20/03/2026 20:28:29.065 2   108.3778
      2 108.3778
      2 108.3778
20/03/2026 20:28:11.078 1   108.3595
      1 108.3595
      1 108.3595
20/03/2026 20:28:02.495 100   108.2577
      100 108.2577
      100 108.2577
20/03/2026 20:28:00.770 4   108.2541
      4 108.2541
      4 108.2541
20/03/2026 20:27:36.448 2   108.3817
      2 108.3817
      2 108.3817
20/03/2026 20:27:11.405 3   108.2482
      3 108.2482
      3 108.2482
20/03/2026 20:27:10.045 5   108.3628
      5 108.3628
      5 108.3628
20/03/2026 20:27:00.243 1   108.3642
      1 108.3642
      1 108.3642
20/03/2026 20:26:56.227 10   108.3576
      10 108.3576
      10 108.3576
20/03/2026 20:26:55.171 1   108.3566
      1 108.3566
      1 108.3566
20/03/2026 20:26:51.378 2   108.3622
      2 108.3622
      2 108.3622
20/03/2026 20:26:37.815 30   108.3582
      30 108.3582
      30 108.3582
20/03/2026 20:26:33.983 4   108.3614
      4 108.3614
      4 108.3614
20/03/2026 20:26:29.458 4   108.2371
      4 108.2371
      4 108.2371
20/03/2026 20:26:22.538 1   108.3595
      1 108.3595
      1 108.3595
20/03/2026 20:26:17.929 1   108.3529
      1 108.3529
      1 108.3529
20/03/2026 20:26:01.545 1   108.344
      1 108.344
      1 108.344
20/03/2026 20:25:50.144 5   108.3418
      5 108.3418
      5 108.3418
20/03/2026 20:25:33.421 10   108.3499
      10 108.3499
      10 108.3499
20/03/2026 20:25:19.160 27   108.2299
      2 108.2299
      25 108.2299
      27 108.2299
20/03/2026 20:25:17.033 3   108.3454
      3 108.3454
      3 108.3454
20/03/2026 20:25:10.962 1   108.2221
      1 108.2221
      1 108.2221
20/03/2026 20:25:10.310 1   108.3403
      1 108.3403
      1 108.3403
20/03/2026 20:25:08.475 4   108.3408
      4 108.3408
      4 108.3408
20/03/2026 20:25:03.659 1   108.3371
      1 108.3371
      1 108.3371
20/03/2026 20:24:58.927 1   108.3275
      1 108.3275
      1 108.3275
20/03/2026 20:24:58.267 4   108.23
      4 108.23
      4 108.23
20/03/2026 20:24:55.076 1   108.3297
      1 108.3297
      1 108.3297
20/03/2026 20:24:28.307 3   108.3662
      3 108.3662
      3 108.3662
20/03/2026 20:24:26.790 7   108.2387
      7 108.2387
      7 108.2387
20/03/2026 20:24:21.956 3   108.364
      3 108.364
      3 108.364
20/03/2026 20:24:05.972 1   108.3084
      1 108.3084
      1 108.3084
20/03/2026 20:24:02.568 1   108.4247
      1 108.4247
      1 108.4247
20/03/2026 20:23:55.193 2   108.4344
      2 108.4344
      2 108.4344
20/03/2026 20:23:47.641 2   108.4392
      2 108.4392
      2 108.4392
20/03/2026 20:23:46.288 3   108.4452
      3 108.4452
      3 108.4452
20/03/2026 20:23:41.296 4   108.3316
      4 108.3316
      4 108.3316
20/03/2026 20:23:35.142 1   108.4441
      1 108.4441
      1 108.4441
20/03/2026 20:23:32.804 1   108.4515
      1 108.4515
      1 108.4515
20/03/2026 20:23:31.002 1   108.4561
      1 108.4561
      1 108.4561
20/03/2026 20:23:17.574 5   108.3187
      5 108.3187
      5 108.3187
20/03/2026 20:23:00.072 1   108.4396
      1 108.4396
      1 108.4396
20/03/2026 20:22:47.323 1   108.4342
      1 108.4342
      1 108.4342
20/03/2026 20:22:40.522 4   108.4317
      4 108.4317
      4 108.4317
20/03/2026 20:22:23.246 1   108.4441
      1 108.4441
      1 108.4441
20/03/2026 20:22:16.911 19   108.4427
      19 108.4427
      19 108.4427
20/03/2026 20:21:53.688 14   108.40
      14 108.40
      14 108.40
20/03/2026 20:21:50.183 1   108.4014
      1 108.4014
      1 108.4014
20/03/2026 20:21:41.112 7   108.2931
      3 108.2931
      7 108.2931
      4 108.2931
20/03/2026 20:21:40.857 1   108.2931
      1 108.2931
      1 108.2931
20/03/2026 20:21:35.511 4   108.4301
      4 108.4301
      4 108.4301
20/03/2026 20:21:27.396 1   108.4355
      1 108.4355
      1 108.4355

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM