Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3760
3301
110.0501
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2026 | 09:59:41.204 | 3 | 110.0501 | |
| 3 | 110.0501 | |||
| 3 | 110.0501 | |||
| 20/03/2026 | 09:59:39.498 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:59:37.609 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:59:35.963 | 1 | 110.0401 | |
| 1 | 110.0401 | |||
| 1 | 110.0401 | |||
| 20/03/2026 | 09:59:33.210 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:59:31.205 | 2 | 110.0699 | |
| 2 | 110.0699 | |||
| 2 | 110.0699 | |||
| 20/03/2026 | 09:59:24.191 | 2 | 110.0699 | |
| 2 | 110.0699 | |||
| 2 | 110.0699 | |||
| 20/03/2026 | 09:59:13.484 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:59:07.933 | 2 | 110.0749 | |
| 2 | 110.0749 | |||
| 2 | 110.0749 | |||
| 20/03/2026 | 09:58:50.942 | 5 | 110.0549 | |
| 5 | 110.0549 | |||
| 5 | 110.0549 | |||
| 20/03/2026 | 09:58:41.220 | 3 | 110.0251 | |
| 3 | 110.0251 | |||
| 3 | 110.0251 | |||
| 20/03/2026 | 09:58:36.632 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:58:35.960 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:58:31.120 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:58:21.695 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:58:21.045 | 2 | 110.0649 | |
| 2 | 110.0649 | |||
| 2 | 110.0649 | |||
| 20/03/2026 | 09:58:08.680 | 3 | 110.0699 | |
| 3 | 110.0699 | |||
| 3 | 110.0699 | |||
| 20/03/2026 | 09:57:56.250 | 2 | 110.0699 | |
| 2 | 110.0699 | |||
| 2 | 110.0699 | |||
| 20/03/2026 | 09:57:47.820 | 3 | 110.0599 | |
| 3 | 110.0599 | |||
| 3 | 110.0599 | |||
| 20/03/2026 | 09:57:46.138 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 20/03/2026 | 09:57:44.749 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:57:42.272 | 3 | 110.0649 | |
| 3 | 110.0649 | |||
| 3 | 110.0649 | |||
| 20/03/2026 | 09:57:41.268 | 3 | 110.0501 | |
| 3 | 110.0501 | |||
| 3 | 110.0501 | |||
| 20/03/2026 | 09:57:22.615 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:57:12.572 | 4 | 110.0499 | |
| 4 | 110.0499 | |||
| 4 | 110.0499 | |||
| 20/03/2026 | 09:56:55.974 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:56:55.273 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:56:55.158 | 3 | 110.0299 | |
| 3 | 110.0299 | |||
| 3 | 110.0299 | |||
| 20/03/2026 | 09:56:38.444 | 5 | 110.0199 | |
| 5 | 110.0199 | |||
| 5 | 110.0199 | |||
| 20/03/2026 | 09:56:11.295 | 4 | 110.0101 | |
| 4 | 110.0101 | |||
| 4 | 110.0101 | |||
| 20/03/2026 | 09:56:07.069 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:55:52.886 | 5 | 110.0549 | |
| 5 | 110.0549 | |||
| 5 | 110.0549 | |||
| 20/03/2026 | 09:55:49.343 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:55:48.799 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:55:48.155 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:55:45.762 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:55:44.956 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:55:21.750 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:55:11.210 | 3 | 110.0551 | |
| 3 | 110.0551 | |||
| 3 | 110.0551 | |||
| 20/03/2026 | 09:54:52.006 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:54:51.161 | 3 | 110.0849 | |
| 3 | 110.0849 | |||
| 3 | 110.0849 | |||
| 20/03/2026 | 09:54:49.884 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:54:49.018 | 5 | 110.0849 | |
| 5 | 110.0849 | |||
| 5 | 110.0849 | |||
| 20/03/2026 | 09:54:37.261 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:54:36.601 | 19 | 110.0599 | |
| 19 | 110.0599 | |||
| 19 | 110.0599 | |||
| 20/03/2026 | 09:54:36.382 | 18 | 110.0599 | |
| 18 | 110.0599 | |||
| 18 | 110.0599 | |||
| 20/03/2026 | 09:54:22.884 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:54:17.154 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:54:11.194 | 3 | 110.0301 | |
| 3 | 110.0301 | |||
| 3 | 110.0301 | |||
| 20/03/2026 | 09:54:05.571 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:53:56.458 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:53:51.042 | 10 | 110.0549 | |
| 10 | 110.0549 | |||
| 10 | 110.0549 | |||
| 20/03/2026 | 09:53:48.266 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:53:42.227 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:53:29.723 | 2 | 110.0949 | |
| 2 | 110.0949 | |||
| 2 | 110.0949 | |||
| 20/03/2026 | 09:53:21.877 | 2 | 110.1049 | |
| 2 | 110.1049 | |||
| 2 | 110.1049 | |||
| 20/03/2026 | 09:53:21.782 | 1 | 110.0801 | |
| 1 | 110.0801 | |||
| 1 | 110.0801 | |||
| 20/03/2026 | 09:53:09.507 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 20/03/2026 | 09:52:44.460 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:52:34.030 | 2 | 110.0999 | |
| 2 | 110.0999 | |||
| 2 | 110.0999 | |||
| 20/03/2026 | 09:52:25.344 | 1 | 110.0801 | |
| 1 | 110.0801 | |||
| 1 | 110.0801 | |||
| 20/03/2026 | 09:52:24.819 | 2 | 110.1049 | |
| 2 | 110.1049 | |||
| 2 | 110.1049 | |||
| 20/03/2026 | 09:52:13.342 | 2 | 110.0949 | |
| 2 | 110.0949 | |||
| 2 | 110.0949 | |||
| 20/03/2026 | 09:52:04.492 | 1 | 110.0701 | |
| 1 | 110.0701 | |||
| 1 | 110.0701 | |||
| 20/03/2026 | 09:52:00.321 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:52:00.209 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:51:57.199 | 7 | 110.0949 | |
| 7 | 110.0949 | |||
| 7 | 110.0949 | |||
| 20/03/2026 | 09:51:55.483 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:51:46.161 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:51:44.613 | 1 | 110.0651 | |
| 1 | 110.0651 | |||
| 1 | 110.0651 | |||
| 20/03/2026 | 09:51:41.819 | 3 | 110.0851 | |
| 3 | 110.0851 | |||
| 3 | 110.0851 | |||
| 20/03/2026 | 09:51:19.261 | 1 | 110.1001 | |
| 1 | 110.1001 | |||
| 1 | 110.1001 | |||
| 20/03/2026 | 09:51:13.601 | 2 | 110.1149 | |
| 2 | 110.1149 | |||
| 2 | 110.1149 | |||
| 20/03/2026 | 09:51:03.278 | 2 | 110.1249 | |
| 2 | 110.1249 | |||
| 2 | 110.1249 | |||
| 20/03/2026 | 09:50:35.005 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:50:32.315 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 20/03/2026 | 09:50:22.229 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 20/03/2026 | 09:49:41.271 | 3 | 110.0651 | |
| 3 | 110.0651 | |||
| 3 | 110.0651 | |||
| 20/03/2026 | 09:49:31.533 | 2 | 110.0799 | |
| 2 | 110.0799 | |||
| 2 | 110.0799 | |||
| 20/03/2026 | 09:49:29.143 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:49:16.356 | 9 | 110.0749 | |
| 9 | 110.0749 | |||
| 9 | 110.0749 | |||
| 20/03/2026 | 09:49:04.139 | 1 | 110.0799 | |
| 1 | 110.0799 | |||
| 1 | 110.0799 | |||
| 20/03/2026 | 09:49:02.376 | 2 | 110.0849 | |
| 2 | 110.0849 | |||
| 2 | 110.0849 | |||
| 20/03/2026 | 09:49:01.975 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:49:01.890 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:48:41.329 | 4 | 110.0551 | |
| 4 | 110.0551 | |||
| 4 | 110.0551 | |||
| 20/03/2026 | 09:48:36.092 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:48:35.524 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 20/03/2026 | 09:48:31.501 | 1 | 110.0849 | |
| 1 | 110.0849 | |||
| 1 | 110.0849 | |||
| 20/03/2026 | 09:48:28.427 | 3 | 110.0799 | |
| 3 | 110.0799 | |||
| 3 | 110.0799 | |||
| 20/03/2026 | 09:48:23.489 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:48:22.006 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:48:20.746 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 20/03/2026 | 09:48:11.279 | 20 | 110.0401 | |
| 20 | 110.0401 | |||
| 20 | 110.0401 | |||
| 20/03/2026 | 09:48:08.775 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:48:07.799 | 5 | 110.0599 | |
| 5 | 110.0599 | |||
| 5 | 110.0599 | |||
| 20/03/2026 | 09:48:07.560 | 7 | 110.0599 | |
| 7 | 110.0599 | |||
| 7 | 110.0599 | |||
| 20/03/2026 | 09:48:07.113 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 20/03/2026 | 09:48:06.860 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:48:06.693 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:48:06.257 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:48:06.114 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:48:05.384 | 2 | 110.0649 | |
| 2 | 110.0649 | |||
| 2 | 110.0649 | |||
| 20/03/2026 | 09:48:04.725 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:48:04.416 | 2 | 110.0649 | |
| 2 | 110.0649 | |||
| 2 | 110.0649 | |||
| 20/03/2026 | 09:48:04.347 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:48:03.152 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:48:01.527 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:51.910 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:51.578 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:49.837 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:49.805 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:49.389 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:49.042 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:48.777 | 3 | 110.0449 | |
| 3 | 110.0449 | |||
| 3 | 110.0449 | |||
| 20/03/2026 | 09:47:48.706 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:47.910 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:45.541 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:45.453 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:45.186 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:44.376 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:44.075 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:43.501 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:47:42.928 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:42.199 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:42.115 | 5 | 110.0499 | |
| 5 | 110.0499 | |||
| 5 | 110.0499 | |||
| 20/03/2026 | 09:47:42.048 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:47:41.867 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:41.793 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:41.257 | 23 | 110.0251 | |
| 23 | 110.0251 | |||
| 23 | 110.0251 | |||
| 20/03/2026 | 09:47:41.051 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 20/03/2026 | 09:47:39.087 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:39.025 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:37.893 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:37.660 | 1 | 110.0649 | |
| 1 | 110.0649 | |||
| 1 | 110.0649 | |||
| 20/03/2026 | 09:47:36.571 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:47:36.276 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:36.049 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:35.564 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:35.485 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:47:35.338 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:47:34.180 | 5 | 110.0449 | |
| 5 | 110.0449 | |||
| 5 | 110.0449 | |||
| 20/03/2026 | 09:47:32.576 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:31.658 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:28.800 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:47:24.117 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:23.886 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 20/03/2026 | 09:47:23.525 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:23.448 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:22.851 | 5 | 110.0549 | |
| 5 | 110.0549 | |||
| 5 | 110.0549 | |||
| 20/03/2026 | 09:47:22.609 | 2 | 110.0549 | |
| 2 | 110.0549 | |||
| 2 | 110.0549 | |||
| 20/03/2026 | 09:47:21.515 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:47:21.257 | 3 | 110.0599 | |
| 3 | 110.0599 | |||
| 3 | 110.0599 | |||
| 20/03/2026 | 09:47:20.948 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 20/03/2026 | 09:47:20.862 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:20.126 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:20.021 | 4 | 110.0401 | |
| 4 | 110.0401 | |||
| 4 | 110.0401 | |||
| 20/03/2026 | 09:47:19.841 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:19.760 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:47:18.728 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:47:17.077 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:47:16.351 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:47:15.175 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:47:14.675 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:47:14.471 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:47:13.668 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:47:13.424 | 2 | 110.0299 | |
| 2 | 110.0299 | |||
| 2 | 110.0299 | |||
| 20/03/2026 | 09:47:11.800 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:47:11.535 | 17 | 110.0151 | |
| 17 | 110.0151 | |||
| 17 | 110.0151 | |||
| 20/03/2026 | 09:47:11.379 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:47:11.091 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:10.917 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:47:10.540 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:10.254 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:47:09.980 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:47:09.544 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:08.725 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:07.733 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:47:07.106 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:06.240 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:05.922 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:47:05.375 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:47:03.765 | 3 | 110.0449 | |
| 3 | 110.0449 | |||
| 3 | 110.0449 | |||
| 20/03/2026 | 09:47:02.888 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:54.011 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:49.964 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:49.433 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:47.378 | 4 | 110.0399 | |
| 4 | 110.0399 | |||
| 4 | 110.0399 | |||
| 20/03/2026 | 09:46:45.336 | 10 | 110.0399 | |
| 10 | 110.0399 | |||
| 10 | 110.0399 | |||
| 20/03/2026 | 09:46:44.775 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:46:42.879 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:42.770 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:42.696 | 2 | 110.0349 | |
| 2 | 110.0349 | |||
| 2 | 110.0349 | |||
| 20/03/2026 | 09:46:42.624 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:46:42.119 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:41.489 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:46:41.365 | 16 | 110.0201 | |
| 16 | 110.0201 | |||
| 16 | 110.0201 | |||
| 20/03/2026 | 09:46:40.948 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:40.877 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:46:40.520 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:40.444 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:40.248 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:39.342 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:46:39.172 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:39.109 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:46:36.640 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:35.516 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:46:35.015 | 3 | 110.0349 | |
| 3 | 110.0349 | |||
| 3 | 110.0349 | |||
| 20/03/2026 | 09:46:34.331 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:33.658 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:32.896 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:32.206 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:31.401 | 10 | 110.0101 | |
| 10 | 110.0101 | |||
| 10 | 110.0101 | |||
| 20/03/2026 | 09:46:31.300 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:46:22.303 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:22.192 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:21.292 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:20.166 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:46:19.884 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:19.528 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:19.373 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:17.901 | 3 | 110.0499 | |
| 3 | 110.0499 | |||
| 3 | 110.0499 | |||
| 20/03/2026 | 09:46:17.452 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:16.518 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:15.354 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:46:15.032 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:14.895 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:14.778 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:14.070 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:13.505 | 3 | 110.0399 | |
| 3 | 110.0399 | |||
| 3 | 110.0399 | |||
| 20/03/2026 | 09:46:12.623 | 2 | 110.0399 | |
| 2 | 110.0399 | |||
| 2 | 110.0399 | |||
| 20/03/2026 | 09:46:12.569 | 5 | 110.0399 | |
| 5 | 110.0399 | |||
| 5 | 110.0399 | |||
| 20/03/2026 | 09:46:12.503 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:12.215 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:12.133 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:11.619 | 19 | 110.0151 | |
| 19 | 110.0151 | |||
| 19 | 110.0151 | |||
| 20/03/2026 | 09:46:11.521 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:10.841 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:10.425 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:10.005 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:09.648 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:09.562 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:09.290 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:09.197 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:08.648 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:08.463 | 5 | 110.0449 | |
| 5 | 110.0449 | |||
| 5 | 110.0449 | |||
| 20/03/2026 | 09:46:08.394 | 5 | 110.0449 | |
| 5 | 110.0449 | |||
| 5 | 110.0449 | |||
| 20/03/2026 | 09:46:08.296 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:46:07.957 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:07.832 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:46:06.795 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:06.470 | 1 | 110.0399 | |
| 1 | 110.0399 | |||
| 1 | 110.0399 | |||
| 20/03/2026 | 09:46:05.551 | 3 | 110.0449 | |
| 3 | 110.0449 | |||
| 3 | 110.0449 | |||
| 20/03/2026 | 09:46:04.770 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:46:03.505 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:46:02.298 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:46:01.835 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:45:57.693 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:45:57.619 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:45:56.356 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:45:55.423 | 2 | 110.0449 | |
| 2 | 110.0449 | |||
| 2 | 110.0449 | |||
| 20/03/2026 | 09:45:54.502 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:54.306 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:53.966 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:52.298 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:52.172 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:51.425 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:51.347 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 09:45:51.063 | 4 | 110.0549 | |
| 4 | 110.0549 | |||
| 4 | 110.0549 | |||
| 20/03/2026 | 09:45:49.234 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 20/03/2026 | 09:45:48.996 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:45:48.363 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:45:47.720 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:45:47.109 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 20/03/2026 | 09:45:46.076 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:45:45.977 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 20/03/2026 | 09:45:45.868 | 1 | 110.0449 | |
| 1 | 110.0449 | |||
| 1 | 110.0449 | |||
| 20/03/2026 | 09:45:43.217 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:42.314 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:42.059 | 3 | 110.0249 | |
| 3 | 110.0249 | |||
| 3 | 110.0249 | |||
| 20/03/2026 | 09:45:41.514 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:41.411 | 23 | 110.0001 | |
| 23 | 110.0001 | |||
| 23 | 110.0001 | |||
| 20/03/2026 | 09:45:41.077 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:38.814 | 5 | 110.0249 | |
| 5 | 110.0249 | |||
| 5 | 110.0249 | |||
| 20/03/2026 | 09:45:38.397 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:38.138 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:37.520 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:37.413 | 5 | 110.0199 | |
| 5 | 110.0199 | |||
| 5 | 110.0199 | |||
| 20/03/2026 | 09:45:36.537 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:36.278 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:35.733 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:34.981 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:34.826 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:34.617 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:34.536 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 20/03/2026 | 09:45:34.250 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:32.680 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:45:32.626 | 1 | 110.0149 | |
| 1 | 110.0149 | |||
| 1 | 110.0149 | |||
| 20/03/2026 | 09:45:25.298 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:45:24.721 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:45:24.490 | 10 | 110.0299 | |
| 10 | 110.0299 | |||
| 10 | 110.0299 | |||
| 20/03/2026 | 09:45:24.209 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 09:45:23.163 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:45:23.068 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:45:22.274 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:45:21.692 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:45:21.579 | 1 | 110.0349 | |
| 1 | 110.0349 | |||
| 1 | 110.0349 | |||
| 20/03/2026 | 09:45:20.432 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:19.986 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:19.447 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:19.202 | 1 | 110.0249 | |
| 1 | 110.0249 | |||
| 1 | 110.0249 | |||
| 20/03/2026 | 09:45:18.902 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:17.818 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:17.260 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:16.803 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:16.469 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 20/03/2026 | 09:45:16.077 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:15.979 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 20/03/2026 | 09:45:14.904 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:14.799 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:13.782 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:13.527 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:11.727 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:11.267 | 26 | 110.0001 | |
| 26 | 110.0001 | |||
| 26 | 110.0001 | |||
| 20/03/2026 | 09:45:11.018 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:10.935 | 19 | 110.0199 | |
| 19 | 110.0199 | |||
| 19 | 110.0199 | |||
| 20/03/2026 | 09:45:10.626 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 20/03/2026 | 09:45:10.552 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:10.280 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:10.231 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:09.676 | 1 | 110.0199 | |
| 1 | 110.0199 | |||
| 1 | 110.0199 | |||
| 20/03/2026 | 09:45:09.112 | 4 | 110.0199 | |
| 4 | 110.0199 | |||
| 4 | 110.0199 | |||
| 20/03/2026 | 09:45:07.630 | 2 | 110.0199 | |
| 2 | 110.0199 | |||
| 2 | 110.0199 | |||
| 20/03/2026 | 09:45:07.282 | 2 | 110.0299 | |
| 2 | 110.0299 | |||
| 2 | 110.0299 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/03/2026 @ 09:59:43
Last Update:
20/03/2026 @ 09:59:43