Mercedes-Benz Group AG

1772

1450

53.60

    > >>

Date Time Volume Order Volume Price
16/04/2026 16:46:44.342 1 100   53.60
      1 100 53.60
      1 100 53.60
16/04/2026 16:46:36.075 20   53.61
      20 53.61
      20 53.61
16/04/2026 16:46:07.026 3   53.58
      3 53.58
      3 53.58
16/04/2026 16:45:26.492 208   53.55
      195 53.55
      208 53.55
      13 53.55
16/04/2026 16:45:12.427 100   53.57
      100 53.57
      100 53.57
16/04/2026 16:44:57.379 54   53.58
      54 53.58
      54 53.58
16/04/2026 16:44:45.012 200   53.58
      200 53.58
      200 53.58
16/04/2026 16:44:36.032 170   53.58
      170 53.58
      170 53.58
16/04/2026 16:44:29.033 25   53.57
      25 53.57
      25 53.57
16/04/2026 16:44:22.356 200   53.58
      200 53.58
      200 53.58
16/04/2026 16:44:19.776 1   53.58
      1 53.58
      1 53.58
16/04/2026 16:43:54.043 28   53.55
      28 53.55
      28 53.55
16/04/2026 16:43:41.326 150   53.55
      150 53.55
      150 53.55
16/04/2026 16:43:21.899 100   53.56
      100 53.56
      100 53.56
16/04/2026 16:43:02.791 200   53.53
      200 53.53
      200 53.53
16/04/2026 16:42:08.724 1   53.52
      1 53.52
      1 53.52
16/04/2026 16:41:44.416 100   53.52
      100 53.52
      100 53.52
16/04/2026 16:41:33.728 180   53.54
      180 53.54
      180 53.54
16/04/2026 16:41:32.043 20   53.54
      20 53.54
      20 53.54
16/04/2026 16:40:40.731 30   53.53
      30 53.53
      30 53.53
16/04/2026 16:40:22.227 3   53.52
      3 53.52
      3 53.52
16/04/2026 16:40:21.431 50   53.54
      50 53.54
      50 53.54
16/04/2026 16:40:14.546 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:40:07.876 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:40:05.293 19   53.52
      19 53.52
      19 53.52
16/04/2026 16:39:39.607 1   53.52
      1 53.52
      1 53.52
16/04/2026 16:39:33.242 10   53.53
      10 53.53
      10 53.53
16/04/2026 16:39:27.799 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:39:22.605 3   53.51
      3 53.51
      3 53.51
16/04/2026 16:39:21.245 10   53.52
      10 53.52
      10 53.52
16/04/2026 16:39:14.918 32   53.52
      32 53.52
      32 53.52
16/04/2026 16:39:07.958 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:39:03.703 70   53.51
      70 53.51
      70 53.51
16/04/2026 16:38:48.805 4 325   53.50
      200 53.50
      130 53.50
      100 53.50
      100 53.50
      34 53.50
      30 53.50
      12 53.50
      188 53.50
      25 53.50
      40 53.50
      200 53.50
      17 53.50
      5 53.50
      100 53.50
      2 53.50
      1 53.50
      37 53.50
      200 53.50
      100 53.50
      296 53.50
      250 53.50
      500 53.50
      50 53.50
      112 53.50
      10 53.50
      400 53.50
      400 53.50
      3 53.50
      200 53.50
      200 53.50
      1 53.50
      4 325 53.50
      15 53.50
      200 53.50
      167 53.50
16/04/2026 16:38:39.040 1 600   53.50
      19 53.50
      6 53.50
      50 53.50
      107 53.50
      418 53.50
      1 000 53.50
      1 600 53.50
16/04/2026 16:38:38.850 50   53.52
      50 53.52
      50 53.52
16/04/2026 16:38:37.954 40   53.53
      40 53.53
      40 53.53
16/04/2026 16:38:26.136 500   53.53
      500 53.53
      500 53.53
16/04/2026 16:38:22.203 1   53.53
      1 53.53
      1 53.53
16/04/2026 16:38:22.150 4   53.52
      4 53.52
      4 53.52
16/04/2026 16:38:15.018 80   53.54
      80 53.54
      80 53.54
16/04/2026 16:38:12.234 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:38:09.886 200   53.54
      200 53.54
      200 53.54
16/04/2026 16:38:00.667 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:45.224 100   53.54
      100 53.54
      100 53.54
16/04/2026 16:37:44.005 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:43.899 20   53.53
      20 53.53
      20 53.53
16/04/2026 16:37:37.901 30   53.53
      30 53.53
      30 53.53
16/04/2026 16:37:33.613 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:33.185 100   53.54
      100 53.54
      100 53.54
16/04/2026 16:37:22.153 4   53.53
      4 53.53
      4 53.53
16/04/2026 16:37:17.076 100   53.53
      100 53.53
      100 53.53
16/04/2026 16:37:16.129 1   53.54
      1 53.54
      1 53.54
16/04/2026 16:37:14.478 400   53.54
      400 53.54
      400 53.54
16/04/2026 16:37:09.197 100   53.55
      100 53.55
      100 53.55
16/04/2026 16:37:00.309 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:36:47.084 1   53.55
      1 53.55
      1 53.55
16/04/2026 16:36:29.777 120   53.55
      120 53.55
      120 53.55
16/04/2026 16:36:26.273 2   53.55
      2 53.55
      2 53.55
16/04/2026 16:36:22.231 3   53.54
      3 53.54
      3 53.54
16/04/2026 16:36:21.156 65   53.55
      65 53.55
      65 53.55
16/04/2026 16:36:17.797 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:36:05.040 1 600   53.56
      1 600 53.56
      1 600 53.56
16/04/2026 16:35:59.290 1   53.55
      1 53.55
      1 53.55
16/04/2026 16:35:46.986 161   53.55
      21 53.55
      161 53.55
      140 53.55
16/04/2026 16:35:46.212 100   53.56
      100 53.56
      100 53.56
16/04/2026 16:35:43.678 50   53.57
      50 53.57
      50 53.57
16/04/2026 16:35:38.019 133   53.57
      133 53.57
      133 53.57
16/04/2026 16:35:36.979 1   53.57
      1 53.57
      1 53.57
16/04/2026 16:35:24.723 50   53.57
      50 53.57
      50 53.57
16/04/2026 16:35:01.882 450   53.58
      100 53.58
      350 53.58
      450 53.58
16/04/2026 16:34:58.796 1 000   53.60
      1 000 53.60
      1 000 53.60
16/04/2026 16:34:26.273 4   53.64
      4 53.64
      4 53.64
16/04/2026 16:33:48.858 56   53.63
      56 53.63
      56 53.63
16/04/2026 16:33:29.307 1   53.62
      1 53.62
      1 53.62
16/04/2026 16:33:27.781 100   53.61
      100 53.61
      100 53.61
16/04/2026 16:33:04.975 1 100   53.60
      1 100 53.60
      1 100 53.60
16/04/2026 16:32:43.063 986   53.60
      100 53.60
      986 53.60
      886 53.60
16/04/2026 16:31:46.928 300   53.66
      300 53.66
      300 53.66
16/04/2026 16:31:43.394 100   53.66
      100 53.66
      100 53.66
16/04/2026 16:31:22.095 3   53.65
      3 53.65
      3 53.65
16/04/2026 16:31:14.951 2   53.66
      2 53.66
      2 53.66
16/04/2026 16:30:48.002 1 000   53.66
      1 000 53.66
      1 000 53.66
16/04/2026 16:30:31.001 2   53.66
      2 53.66
      2 53.66
16/04/2026 16:30:28.336 200   53.66
      200 53.66
      200 53.66
16/04/2026 16:30:04.247 1 600   53.64
      1 600 53.64
      1 600 53.64
16/04/2026 16:30:01.806 37   53.65
      37 53.65
      37 53.65
16/04/2026 16:29:33.139 660   53.64
      660 53.64
      660 53.64
16/04/2026 16:29:02.562 37   53.66
      37 53.66
      37 53.66
16/04/2026 16:28:50.504 7   53.66
      7 53.66
      7 53.66
16/04/2026 16:27:30.647 100   53.64
      100 53.64
      100 53.64
16/04/2026 16:27:00.473 271   53.60
      1 53.60
      271 53.60
      270 53.60
16/04/2026 16:26:57.337 670   53.62
      670 53.62
      670 53.62
16/04/2026 16:26:43.974 480   53.63
      480 53.63
      480 53.63
16/04/2026 16:26:27.651 98   53.66
      98 53.66
      98 53.66
16/04/2026 16:25:44.102 2   53.65
      2 53.65
      2 53.65
16/04/2026 16:25:01.329 180   53.66
      180 53.66
      180 53.66
16/04/2026 16:24:42.237 400   53.67
      400 53.67
      400 53.67
16/04/2026 16:24:29.036 24   53.65
      24 53.65
      24 53.65
16/04/2026 16:24:28.477 670   53.64
      670 53.64
      670 53.64
16/04/2026 16:24:21.814 1 390   53.65
      1 160 53.65
      1 390 53.65
      100 53.65
      100 53.65
      30 53.65
16/04/2026 16:24:11.437 300   53.66
      150 53.66
      150 53.66
      300 53.66
16/04/2026 16:24:00.850 316   53.71
      316 53.71
      316 53.71
16/04/2026 16:23:45.971 400   53.71
      400 53.71
      400 53.71
16/04/2026 16:23:23.448 187   53.71
      187 53.71
      187 53.71
16/04/2026 16:22:22.992 190   53.71
      190 53.71
      190 53.71
16/04/2026 16:21:45.731 100   53.75
      100 53.75
      100 53.75
16/04/2026 16:21:37.597 200   53.75
      200 53.75
      200 53.75
16/04/2026 16:21:16.233 23   53.75
      23 53.75
      23 53.75
16/04/2026 16:20:12.479 20   53.72
      20 53.72
      20 53.72
16/04/2026 16:20:06.553 60   53.72
      60 53.72
      60 53.72
16/04/2026 16:19:53.591 200   53.72
      200 53.72
      200 53.72
16/04/2026 16:19:49.009 163   53.70
      163 53.70
      163 53.70
16/04/2026 16:19:42.477 5   53.70
      5 53.70
      5 53.70
16/04/2026 16:19:38.936 234   53.71
      234 53.71
      234 53.71
16/04/2026 16:19:09.062 200   53.73
      200 53.73
      200 53.73
16/04/2026 16:19:05.190 391   53.72
      391 53.72
      391 53.72
16/04/2026 16:18:38.114 100   53.70
      100 53.70
      100 53.70
16/04/2026 16:18:35.469 651   53.72
      651 53.72
      651 53.72
16/04/2026 16:18:13.878 150   53.76
      150 53.76
      150 53.76
16/04/2026 16:18:12.886 50   53.76
      50 53.76
      50 53.76
16/04/2026 16:17:52.995 200   53.76
      200 53.76
      200 53.76
16/04/2026 16:17:32.866 100   53.72
      100 53.72
      100 53.72
16/04/2026 16:17:13.123 951   53.70
      951 53.70
      951 53.70
16/04/2026 16:17:09.862 75   53.69
      75 53.69
      75 53.69
16/04/2026 16:17:02.714 20   53.70
      20 53.70
      20 53.70
16/04/2026 16:16:53.439 100   53.73
      100 53.73
      100 53.73
16/04/2026 16:16:22.132 3   53.74
      3 53.74
      3 53.74
16/04/2026 16:16:16.313 1   53.75
      1 53.75
      1 53.75
16/04/2026 16:14:21.686 200   53.73
      200 53.73
      200 53.73
16/04/2026 16:14:08.948 300   53.75
      300 53.75
      300 53.75
16/04/2026 16:12:24.943 100   53.74
      100 53.74
      100 53.74
16/04/2026 16:12:18.240 200   53.74
      200 53.74
      200 53.74
16/04/2026 16:11:59.245 52   53.73
      52 53.73
      52 53.73
16/04/2026 16:11:35.130 232   53.76
      232 53.76
      232 53.76
16/04/2026 16:10:33.932 300   53.76
      300 53.76
      300 53.76
16/04/2026 16:10:33.623 1 100   53.76
      1 100 53.76
      1 100 53.76
16/04/2026 16:10:07.287 1 600   53.76
      1 600 53.76
      1 600 53.76
16/04/2026 16:09:26.545 80   53.70
      80 53.70
      80 53.70
16/04/2026 16:09:25.608 100   53.73
      100 53.73
      100 53.73
16/04/2026 16:09:23.760 1   53.73
      1 53.73
      1 53.73
16/04/2026 16:08:46.784 130   53.71
      130 53.71
      130 53.71
16/04/2026 16:08:44.072 100   53.71
      100 53.71
      100 53.71
16/04/2026 16:07:34.976 10   53.74
      10 53.74
      10 53.74
16/04/2026 16:07:30.552 500   53.74
      500 53.74
      500 53.74
16/04/2026 16:07:22.875 3   53.73
      3 53.73
      3 53.73
16/04/2026 16:06:28.052 12   53.73
      12 53.73
      12 53.73
16/04/2026 16:06:25.087 1   53.72
      1 53.72
      1 53.72
16/04/2026 16:06:21.588 500   53.73
      500 53.73
      500 53.73
16/04/2026 16:05:53.460 150   53.75
      150 53.75
      150 53.75
16/04/2026 16:05:12.552 400   53.76
      400 53.76
      400 53.76
16/04/2026 16:04:56.187 1 600   53.75
      1 600 53.75
      1 600 53.75
16/04/2026 16:03:51.633 2   53.75
      2 53.75
      2 53.75
16/04/2026 16:03:33.844 910   53.73
      910 53.73
      910 53.73
16/04/2026 16:03:27.957 10   53.73
      10 53.73
      10 53.73
16/04/2026 16:03:15.171 20   53.75
      20 53.75
      20 53.75
16/04/2026 16:01:50.009 856   53.76
      856 53.76
      856 53.76
16/04/2026 16:01:49.113 50   53.76
      50 53.76
      50 53.76
16/04/2026 16:01:39.330 75   53.75
      75 53.75
      75 53.75
16/04/2026 16:01:33.985 55   53.72
      55 53.72
      55 53.72
16/04/2026 16:01:32.987 1   53.74
      1 53.74
      1 53.74
16/04/2026 16:00:58.029 200   53.75
      200 53.75
      200 53.75
16/04/2026 16:00:28.638 200   53.80
      200 53.80
      200 53.80
16/04/2026 16:00:23.977 3   53.80
      3 53.80
      3 53.80
16/04/2026 16:00:05.589 100   53.80
      100 53.80
      100 53.80
16/04/2026 16:00:02.197 4   53.79
      4 53.79
      4 53.79
16/04/2026 15:59:57.446 100   53.81
      100 53.81
      100 53.81
16/04/2026 15:58:46.011 22   53.82
      22 53.82
      22 53.82
16/04/2026 15:58:41.761 1 100   53.81
      1 100 53.81
      1 100 53.81
16/04/2026 15:58:15.343 40   53.81
      40 53.81
      40 53.81
16/04/2026 15:57:47.126 150   53.78
      150 53.78
      150 53.78
16/04/2026 15:57:25.906 450   53.77
      450 53.77
      450 53.77
16/04/2026 15:56:25.730 150   53.80
      150 53.80
      150 53.80
16/04/2026 15:56:12.517 22   53.81
      22 53.81
      22 53.81
16/04/2026 15:56:02.581 500   53.85
      500 53.85
      500 53.85
16/04/2026 15:55:56.147 22   53.83
      22 53.83
      22 53.83
16/04/2026 15:54:45.232 210   53.86
      210 53.86
      210 53.86
16/04/2026 15:54:44.799 20   53.86
      20 53.86
      20 53.86
16/04/2026 15:54:22.903 6   53.86
      6 53.86
      6 53.86
16/04/2026 15:54:21.967 300   53.86
      300 53.86
      300 53.86
16/04/2026 15:53:53.708 1 207   53.85
      1 207 53.85
      1 207 53.85
16/04/2026 15:53:00.017 50   53.83
      50 53.83
      50 53.83
16/04/2026 15:52:59.371 100   53.84
      100 53.84
      100 53.84
16/04/2026 15:52:49.161 10   53.83
      10 53.83
      10 53.83
16/04/2026 15:52:47.341 100   53.83
      100 53.83
      100 53.83
16/04/2026 15:52:47.151 300   53.83
      300 53.83
      300 53.83
16/04/2026 15:52:46.875 11   53.83
      11 53.83
      11 53.83
16/04/2026 15:52:43.868 100   53.83
      100 53.83
      100 53.83
16/04/2026 15:52:25.051 1 350   53.85
      1 350 53.85
      1 350 53.85
16/04/2026 15:52:22.524 80   53.85
      80 53.85
      80 53.85
16/04/2026 15:51:57.728 38   53.88
      38 53.88
      38 53.88
16/04/2026 15:51:53.226 10   53.88
      10 53.88
      10 53.88
16/04/2026 15:51:15.429 25   53.93
      25 53.93
      25 53.93
16/04/2026 15:50:56.309 100   53.90
      100 53.90
      100 53.90
16/04/2026 15:49:35.184 100   53.86
      100 53.86
      100 53.86
16/04/2026 15:49:16.476 100   53.87
      100 53.87
      100 53.87
16/04/2026 15:48:36.440 56   53.88
      56 53.88
      56 53.88
16/04/2026 15:48:18.125 2   53.88
      2 53.88
      2 53.88
16/04/2026 15:47:43.933 8   53.84
      8 53.84
      8 53.84
16/04/2026 15:47:17.897 2   53.83
      2 53.83
      2 53.83
16/04/2026 15:47:02.061 140   53.86
      140 53.86
      140 53.86
16/04/2026 15:46:49.241 128   53.91
      128 53.91
      128 53.91
16/04/2026 15:46:40.712 1 340   53.91
      1 340 53.91
      1 340 53.91
16/04/2026 15:45:46.961 5   53.84
      5 53.84
      5 53.84
16/04/2026 15:45:24.949 5   53.85
      5 53.85
      5 53.85
16/04/2026 15:45:04.824 203   53.82
      203 53.82
      203 53.82
16/04/2026 15:44:36.997 1 000   53.81
      1 000 53.81
      1 000 53.81
16/04/2026 15:44:04.295 100   53.80
      100 53.80
      100 53.80
16/04/2026 15:43:17.763 3   53.77
      3 53.77
      3 53.77
16/04/2026 15:43:17.030 15   53.77
      15 53.77
      15 53.77
16/04/2026 15:42:07.830 100   53.75
      100 53.75
      100 53.75
16/04/2026 15:40:42.577 40   53.75
      40 53.75
      40 53.75
16/04/2026 15:39:27.808 50   53.80
      50 53.80
      50 53.80
16/04/2026 15:39:23.925 30   53.79
      30 53.79
      30 53.79
16/04/2026 15:38:59.895 100   53.81
      100 53.81
      100 53.81
16/04/2026 15:38:47.797 100   53.81
      100 53.81
      100 53.81
16/04/2026 15:38:18.910 400   53.86
      400 53.86
      400 53.86
16/04/2026 15:38:03.630 100   53.86
      100 53.86
      100 53.86
16/04/2026 15:37:39.773 56   53.86
      56 53.86
      56 53.86
16/04/2026 15:37:35.849 25   53.87
      25 53.87
      25 53.87
16/04/2026 15:37:32.127 84   53.88
      84 53.88
      84 53.88
16/04/2026 15:37:14.286 1   53.88
      1 53.88
      1 53.88
16/04/2026 15:36:28.076 185   53.87
      185 53.87
      185 53.87
16/04/2026 15:36:25.439 3   53.85
      3 53.85
      3 53.85
16/04/2026 15:36:07.214 1   53.85
      1 53.85
      1 53.85
16/04/2026 15:36:06.384 292   53.86
      292 53.86
      292 53.86
16/04/2026 15:35:32.820 1   53.89
      1 53.89
      1 53.89
16/04/2026 15:35:29.051 50   53.87
      50 53.87
      50 53.87
16/04/2026 15:35:19.655 35   53.90
      35 53.90
      35 53.90
16/04/2026 15:35:13.534 218   53.86
      1 53.86
      17 53.86
      200 53.86
      218 53.86
16/04/2026 15:35:00.490 1 300   53.86
      1 300 53.86
      1 300 53.86
16/04/2026 15:34:46.342 20   53.85
      20 53.85
      20 53.85
16/04/2026 15:34:42.882 300   53.85
      300 53.85
      300 53.85
16/04/2026 15:34:17.405 92   53.86
      92 53.86
      92 53.86
16/04/2026 15:34:14.267 20   53.82
      20 53.82
      20 53.82
16/04/2026 15:33:57.038 10   53.80
      10 53.80
      10 53.80
16/04/2026 15:33:47.402 92   53.80
      92 53.80
      92 53.80
16/04/2026 15:33:32.518 129   53.80
      129 53.80
      129 53.80
16/04/2026 15:33:24.458 79   53.83
      79 53.83
      79 53.83
16/04/2026 15:33:14.602 500   53.83
      500 53.83
      500 53.83
16/04/2026 15:32:32.994 40   53.79
      40 53.79
      40 53.79
16/04/2026 15:32:10.917 100   53.85
      100 53.85
      100 53.85
16/04/2026 15:32:05.327 180   53.87
      180 53.87
      180 53.87
16/04/2026 15:31:34.721 250   53.90
      250 53.90
      250 53.90
16/04/2026 15:31:31.308 200   53.86
      200 53.86
      200 53.86
16/04/2026 15:31:23.562 126   53.87
      126 53.87
      126 53.87
16/04/2026 15:31:13.156 2   53.87
      2 53.87
      2 53.87
16/04/2026 15:30:54.980 1 100   53.81
      1 100 53.81
      1 100 53.81
16/04/2026 15:30:54.069 372   53.82
      372 53.82
      372 53.82
16/04/2026 15:29:48.932 50   53.81
      50 53.81
      50 53.81
16/04/2026 15:29:08.088 20   53.76
      20 53.76
      20 53.76
16/04/2026 15:28:44.375 100   53.75
      100 53.75
      100 53.75
16/04/2026 15:28:44.230 1 300   53.75
      1 300 53.75
      1 300 53.75
16/04/2026 15:28:40.232 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 15:28:25.802 110   53.76
      110 53.76
      110 53.76
16/04/2026 15:28:17.876 60   53.76
      60 53.76
      60 53.76
16/04/2026 15:28:14.399 61   53.76
      61 53.76
      61 53.76
16/04/2026 15:27:43.597 50   53.77
      50 53.77
      50 53.77
16/04/2026 15:27:33.276 350   53.75
      350 53.75
      350 53.75
16/04/2026 15:26:22.055 3   53.71
      3 53.71
      3 53.71
16/04/2026 15:25:59.230 21   53.72
      21 53.72
      21 53.72
16/04/2026 15:25:31.146 55   53.71
      55 53.71
      55 53.71
16/04/2026 15:25:07.349 68   53.71
      68 53.71
      68 53.71
16/04/2026 15:24:06.927 4   53.69
      4 53.69
      4 53.69
16/04/2026 15:23:29.053 1 100   53.67
      1 100 53.67
      200 53.67
      900 53.67
16/04/2026 15:23:28.696 600   53.68
      600 53.68
      100 53.68
      500 53.68
16/04/2026 15:23:28.489 1 100   53.68
      1 100 53.68
      1 100 53.68
16/04/2026 15:23:24.385 1 400   53.68
      1 400 53.68
      1 400 53.68
16/04/2026 15:22:17.370 1   53.70
      1 53.70
      1 53.70
16/04/2026 15:22:11.390 94   53.71
      94 53.71
      94 53.71
16/04/2026 15:22:09.028 50   53.71
      50 53.71
      50 53.71
16/04/2026 15:21:22.192 2   53.69
      2 53.69
      2 53.69
16/04/2026 15:21:14.798 1   53.70
      1 53.70
      1 53.70
16/04/2026 15:21:11.166 300   53.70
      300 53.70
      300 53.70
16/04/2026 15:21:01.210 1   53.70
      1 53.70
      1 53.70
16/04/2026 15:20:36.673 65   53.69
      65 53.69
      65 53.69
16/04/2026 15:19:53.565 100   53.70
      100 53.70
      100 53.70
16/04/2026 15:19:02.577 35   53.67
      35 53.67
      35 53.67
16/04/2026 15:18:23.308 279   53.68
      279 53.68
      279 53.68
16/04/2026 15:18:18.480 800   53.68
      800 53.68
      800 53.68
16/04/2026 15:18:18.263 1 100   53.68
      1 100 53.68
      1 100 53.68
16/04/2026 15:18:09.367 1 100   53.67
      1 100 53.67
      1 100 53.67
16/04/2026 15:17:51.969 7   53.68
      7 53.68
      7 53.68
16/04/2026 15:17:27.953 400   53.69
      400 53.69
      400 53.69
16/04/2026 15:17:21.004 30   53.72
      30 53.72
      30 53.72
16/04/2026 15:17:12.840 1 100   53.73
      1 100 53.73
      1 100 53.73
16/04/2026 15:17:06.703 775   53.73
      775 53.73
      775 53.73
16/04/2026 15:16:37.464 650   53.72
      650 53.72
      650 53.72
16/04/2026 15:16:08.274 10   53.72
      10 53.72
      10 53.72
16/04/2026 15:16:05.229 20   53.71
      20 53.71
      20 53.71
16/04/2026 15:16:05.100 40   53.72
      40 53.72
      40 53.72
16/04/2026 15:15:53.661 120   53.72
      120 53.72
      120 53.72
16/04/2026 15:15:38.502 900   53.72
      800 53.72
      100 53.72
      900 53.72
16/04/2026 15:15:31.265 1 100   53.72
      1 100 53.72
      1 100 53.72
16/04/2026 15:15:29.169 75   53.72
      75 53.72
      75 53.72
16/04/2026 15:14:22.925 250   53.72
      250 53.72
      250 53.72
16/04/2026 15:13:47.568 100   53.72
      100 53.72
      100 53.72
16/04/2026 15:13:29.031 160   53.70
      160 53.70
      10 53.70
      150 53.70
16/04/2026 15:13:14.174 1 100   53.68
      1 100 53.68
      1 100 53.68
16/04/2026 15:12:59.794 62   53.68
      62 53.68
      62 53.68
16/04/2026 15:12:58.191 100   53.67
      100 53.67
      100 53.67
16/04/2026 15:12:47.376 100   53.68
      100 53.68
      100 53.68
16/04/2026 15:12:22.093 3   53.68
      3 53.68
      3 53.68
16/04/2026 15:12:19.004 11   53.69
      11 53.69
      11 53.69
16/04/2026 15:11:56.675 1   53.68
      1 53.68
      1 53.68
16/04/2026 15:11:08.654 11   53.66
      11 53.66
      11 53.66
16/04/2026 15:10:51.911 47   53.64
      47 53.64
      47 53.64
16/04/2026 15:10:45.693 300   53.65
      100 53.65
      300 53.65
      200 53.65
16/04/2026 15:10:33.859 20   53.66
      20 53.66
      20 53.66
16/04/2026 15:10:33.168 21   53.66
      21 53.66
      21 53.66
16/04/2026 15:08:39.471 300   53.68
      300 53.68
      300 53.68
16/04/2026 15:08:34.924 18   53.69
      18 53.69
      18 53.69
16/04/2026 15:08:33.053 10   53.69
      10 53.69
      10 53.69
16/04/2026 15:08:05.446 1   53.69
      1 53.69
      1 53.69
16/04/2026 15:07:30.635 100   53.67
      100 53.67
      100 53.67
16/04/2026 15:07:00.325 10   53.66
      10 53.66
      10 53.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)