Tradegate BSX

Amazon.com Inc.

2495

1885

192.08

Date	Time	Volume	Order Volume	Price
02/01/2026	17:10:48.365	19		192.08
			19	192.08
			19	192.08
02/01/2026	17:10:17.171	3		192.00
			3	192.00
			3	192.00
02/01/2026	17:10:15.459	30		192.10
			30	192.10
			30	192.10
02/01/2026	17:10:14.052	100		192.10
			100	192.10
			100	192.10
02/01/2026	17:10:11.046	6		192.10
			6	192.10
			6	192.10
02/01/2026	17:10:07.500	4		192.10
			4	192.10
			4	192.10
02/01/2026	17:10:06.711	25		192.14
			25	192.14
			25	192.14
02/01/2026	17:10:06.609	5		192.16
			5	192.16
			5	192.16
02/01/2026	17:10:04.278	10		192.26
			10	192.26
			10	192.26
02/01/2026	17:09:32.333	75		192.12
			75	192.12
			75	192.12
02/01/2026	17:09:02.572	14		192.24
			14	192.24
			14	192.24
02/01/2026	17:08:59.088	15		192.14
			15	192.14
			15	192.14
02/01/2026	17:08:53.820	11		192.10
			11	192.10
			11	192.10
02/01/2026	17:08:48.809	5		192.10
			5	192.10
			5	192.10
02/01/2026	17:08:41.325	8		192.18
			8	192.18
			8	192.18
02/01/2026	17:08:40.436	50		192.16
			50	192.16
			50	192.16
02/01/2026	17:08:30.877	2		192.10
			2	192.10
			2	192.10
02/01/2026	17:08:29.108	11		192.14
			11	192.14
			11	192.14
02/01/2026	17:08:25.121	31		192.02
			31	192.02
			31	192.02
02/01/2026	17:08:03.511	5		191.98
			5	191.98
			5	191.98
02/01/2026	17:07:39.568	50		191.98
			50	191.98
			50	191.98
02/01/2026	17:07:36.807	11		191.90
			11	191.90
			1	191.90
			10	191.90
02/01/2026	17:07:14.070	9		192.00
			9	192.00
			9	192.00
02/01/2026	17:07:04.879	10		191.98
			10	191.98
			10	191.98
02/01/2026	17:06:58.520	3		191.84
			3	191.84
			3	191.84
02/01/2026	17:06:49.901	2		191.98
			2	191.98
			2	191.98
02/01/2026	17:06:40.269	182		191.94
			5	191.94
			5	191.94
			5	191.94
			100	191.94
			1	191.94
			7	191.94
			6	191.94
			50	191.94
			165	191.94
			3	191.94
			17	191.94
02/01/2026	17:04:39.358	8		192.00
			8	192.00
			8	192.00
02/01/2026	17:04:31.460	1 364		192.00
			1 364	192.00
			1 364	192.00
02/01/2026	17:04:27.101	27		191.94
			10	191.94
			27	191.94
			17	191.94
02/01/2026	17:04:08.660	2		192.16
			2	192.16
			2	192.16
02/01/2026	17:03:53.869	1		192.00
			1	192.00
			1	192.00
02/01/2026	17:03:43.864	5		191.94
			5	191.94
			5	191.94
02/01/2026	17:03:41.678	20		191.96
			20	191.96
			20	191.96
02/01/2026	17:03:39.233	10		192.04
			10	192.04
			10	192.04
02/01/2026	17:03:37.372	2		191.96
			2	191.96
			2	191.96
02/01/2026	17:03:25.952	25		192.02
			25	192.02
			25	192.02
02/01/2026	17:03:15.623	8		191.84
			8	191.84
			8	191.84
02/01/2026	17:02:48.358	6		191.90
			6	191.90
			6	191.90
02/01/2026	17:02:24.065	1		191.88
			1	191.88
			1	191.88
02/01/2026	17:02:21.250	30		191.88
			30	191.88
			30	191.88
02/01/2026	17:02:11.559	60		191.74
			60	191.74
			60	191.74
02/01/2026	17:01:43.664	15		191.88
			15	191.88
			15	191.88
02/01/2026	17:01:40.459	7		191.74
			7	191.74
			7	191.74
02/01/2026	17:01:12.534	30		191.74
			30	191.74
			30	191.74
02/01/2026	17:01:06.821	2		191.74
			2	191.74
			2	191.74
02/01/2026	17:01:06.117	30		191.88
			30	191.88
			30	191.88
02/01/2026	17:00:54.423	16		191.90
			16	191.90
			16	191.90
02/01/2026	17:00:28.896	1 200		192.02
			1 200	192.02
			1 200	192.02
02/01/2026	17:00:28.780	841		192.04
			518	192.04
			323	192.04
			635	192.04
			6	192.04
			100	192.04
			100	192.04
02/01/2026	16:59:18.182	1 500		192.00
			1 500	192.00
			1 482	192.00
			18	192.00
02/01/2026	16:59:15.347	1		191.94
			1	191.94
			1	191.94
02/01/2026	16:59:03.273	188		191.88
			16	191.88
			50	191.88
			173	191.88
			33	191.88
			5	191.88
			50	191.88
			6	191.88
			8	191.88
			20	191.88
			15	191.88
02/01/2026	16:59:02.947	1 028		192.00
			5	192.00
			10	192.00
			2	192.00
			20	192.00
			100	192.00
			20	192.00
			210	192.00
			10	192.00
			6	192.00
			1 028	192.00
			40	192.00
			600	192.00
			5	192.00
02/01/2026	16:59:02.469	15		192.02
			15	192.02
			15	192.02
02/01/2026	16:58:42.315	3		192.02
			3	192.02
			3	192.02
02/01/2026	16:58:32.208	50		192.18
			50	192.18
			50	192.18
02/01/2026	16:58:23.565	22		192.28
			22	192.28
			22	192.28
02/01/2026	16:58:09.491	8		192.12
			8	192.12
			8	192.12
02/01/2026	16:57:59.620	100		192.18
			100	192.18
			100	192.18
02/01/2026	16:57:56.643	10		192.02
			10	192.02
			10	192.02
02/01/2026	16:57:37.561	100		192.04
			100	192.04
			100	192.04
02/01/2026	16:57:35.259	24		192.02
			14	192.02
			19	192.02
			10	192.02
			5	192.02
02/01/2026	16:57:35.122	95		192.10
			95	192.10
			20	192.10
			75	192.10
02/01/2026	16:57:32.692	100		192.14
			100	192.14
			100	192.14
02/01/2026	16:57:28.368	1		192.18
			1	192.18
			1	192.18
02/01/2026	16:57:10.913	7		192.24
			7	192.24
			7	192.24
02/01/2026	16:57:03.821	15		192.22
			15	192.22
			15	192.22
02/01/2026	16:57:02.888	8		192.30
			8	192.30
			8	192.30
02/01/2026	16:57:01.535	2		192.40
			2	192.40
			2	192.40
02/01/2026	16:57:00.492	748		192.50
			258	192.50
			748	192.50
			490	192.50
02/01/2026	16:56:59.815	12		192.42
			12	192.42
			12	192.42
02/01/2026	16:56:53.242	2		192.42
			2	192.42
			2	192.42
02/01/2026	16:56:53.132	35		192.42
			10	192.42
			35	192.42
			1	192.42
			1	192.42
			10	192.42
			13	192.42
02/01/2026	16:56:52.719	5		192.52
			5	192.52
			5	192.52
02/01/2026	16:56:46.394	10		192.58
			10	192.58
			10	192.58
02/01/2026	16:56:36.295	52		192.52
			52	192.52
			52	192.52
02/01/2026	16:56:32.055	2		192.70
			2	192.70
			2	192.70
02/01/2026	16:56:31.724	10		192.78
			10	192.78
			10	192.78
02/01/2026	16:56:19.910	10		192.80
			10	192.80
			10	192.80
02/01/2026	16:56:09.159	11		192.86
			11	192.86
			11	192.86
02/01/2026	16:56:00.211	75		192.78
			75	192.78
			75	192.78
02/01/2026	16:55:42.117	104		192.96
			104	192.96
			104	192.96
02/01/2026	16:55:27.683	5		193.02
			5	193.02
			5	193.02
02/01/2026	16:55:23.984	1		193.02
			1	193.02
			1	193.02
02/01/2026	16:55:15.216	5		192.94
			5	192.94
			5	192.94
02/01/2026	16:54:52.663	52		192.68
			52	192.68
			52	192.68
02/01/2026	16:54:22.053	20		192.76
			20	192.76
			20	192.76
02/01/2026	16:54:20.165	50		192.72
			50	192.72
			50	192.72
02/01/2026	16:54:04.224	76		192.62
			6	192.62
			18	192.62
			76	192.62
			52	192.62
02/01/2026	16:54:04.133	13		192.62
			13	192.62
			13	192.62
02/01/2026	16:54:04.013	10		192.76
			10	192.76
			10	192.76
02/01/2026	16:54:03.928	25		192.80
			25	192.80
			25	192.80
02/01/2026	16:53:24.121	2		193.08
			2	193.08
			2	193.08
02/01/2026	16:53:13.782	10		192.96
			10	192.96
			10	192.96
02/01/2026	16:53:11.758	3		192.82
			3	192.82
			3	192.82
02/01/2026	16:52:51.892	25		192.96
			25	192.96
			25	192.96
02/01/2026	16:52:49.128	51		192.96
			51	192.96
			51	192.96
02/01/2026	16:52:44.826	2		193.08
			2	193.08
			2	193.08
02/01/2026	16:52:33.956	3		192.98
			3	192.98
			3	192.98
02/01/2026	16:52:25.965	10		193.10
			10	193.10
			10	193.10
02/01/2026	16:52:07.134	3		192.88
			3	192.88
			3	192.88
02/01/2026	16:52:02.754	176		192.88
			12	192.88
			176	192.88
			15	192.88
			25	192.88
			1	192.88
			55	192.88
			10	192.88
			10	192.88
			48	192.88
02/01/2026	16:52:02.523	94		193.00
			10	193.00
			20	193.00
			5	193.00
			15	193.00
			3	193.00
			20	193.00
			10	193.00
			10	193.00
			1	193.00
			94	193.00
02/01/2026	16:52:02.240	2		193.04
			2	193.04
			2	193.04
02/01/2026	16:52:01.672	170		193.06
			170	193.06
			170	193.06
02/01/2026	16:52:01.500	200		193.22
			200	193.22
			200	193.22
02/01/2026	16:51:24.424	40		193.24
			40	193.24
			35	193.24
			5	193.24
02/01/2026	16:51:09.123	3		193.40
			3	193.40
			3	193.40
02/01/2026	16:51:08.992	25		193.50
			25	193.50
			25	193.50
02/01/2026	16:51:06.900	8		193.66
			8	193.66
			8	193.66
02/01/2026	16:50:55.851	5		193.66
			5	193.66
			5	193.66
02/01/2026	16:50:41.033	10		193.74
			10	193.74
			10	193.74
02/01/2026	16:50:37.548	25		193.76
			25	193.76
			25	193.76
02/01/2026	16:50:37.332	10		193.66
			10	193.66
			10	193.66
02/01/2026	16:50:36.977	11		193.76
			11	193.76
			11	193.76
02/01/2026	16:50:25.116	40		193.60
			40	193.60
			40	193.60
02/01/2026	16:50:15.608	6		193.92
			6	193.92
			6	193.92
02/01/2026	16:50:02.985	15		193.72
			15	193.72
			15	193.72
02/01/2026	16:49:57.920	10		193.84
			10	193.84
			10	193.84
02/01/2026	16:49:47.706	50		193.66
			50	193.66
			50	193.66
02/01/2026	16:49:30.644	24		193.82
			24	193.82
			24	193.82
02/01/2026	16:49:23.365	23		193.90
			23	193.90
			23	193.90
02/01/2026	16:49:14.413	2		193.94
			2	193.94
			2	193.94
02/01/2026	16:49:08.101	30		193.88
			30	193.88
			30	193.88
02/01/2026	16:49:03.888	5		193.90
			5	193.90
			5	193.90
02/01/2026	16:49:03.624	7		193.92
			7	193.92
			7	193.92
02/01/2026	16:49:00.288	15		193.78
			15	193.78
			15	193.78
02/01/2026	16:48:38.259	40		194.00
			15	194.00
			40	194.00
			25	194.00
02/01/2026	16:48:22.856	3		194.02
			3	194.02
			3	194.02
02/01/2026	16:48:14.514	25		194.10
			25	194.10
			25	194.10
02/01/2026	16:48:12.402	15		194.14
			15	194.14
			15	194.14
02/01/2026	16:48:11.673	169		194.16
			169	194.16
			169	194.16
02/01/2026	16:48:07.503	1		194.32
			1	194.32
			1	194.32
02/01/2026	16:47:58.894	2		194.46
			2	194.46
			2	194.46
02/01/2026	16:47:28.638	550		194.30
			550	194.30
			550	194.30
02/01/2026	16:47:28.151	1		194.30
			1	194.30
			1	194.30
02/01/2026	16:47:23.020	1		194.24
			1	194.24
			1	194.24
02/01/2026	16:47:13.683	2		194.24
			2	194.24
			2	194.24
02/01/2026	16:46:49.422	5		194.48
			5	194.48
			5	194.48
02/01/2026	16:46:42.253	6		194.66
			6	194.66
			6	194.66
02/01/2026	16:46:42.181	30		194.70
			30	194.70
			30	194.70
02/01/2026	16:46:29.947	30		194.84
			30	194.84
			30	194.84
02/01/2026	16:46:06.537	1		194.78
			1	194.78
			1	194.78
02/01/2026	16:45:58.447	1		194.66
			1	194.66
			1	194.66
02/01/2026	16:45:57.368	19		194.52
			19	194.52
			19	194.52
02/01/2026	16:45:46.010	6		194.50
			3	194.50
			3	194.50
			6	194.50
02/01/2026	16:45:45.914	10		194.58
			10	194.58
			10	194.58
02/01/2026	16:45:38.357	1		194.64
			1	194.64
			1	194.64
02/01/2026	16:45:36.628	1 000		194.64
			1 000	194.64
			1 000	194.64
02/01/2026	16:45:28.874	51		194.64
			51	194.64
			51	194.64
02/01/2026	16:45:20.881	100		194.68
			100	194.68
			100	194.68
02/01/2026	16:45:17.026	5		194.54
			5	194.54
			5	194.54
02/01/2026	16:44:56.466	40		194.66
			40	194.66
			40	194.66
02/01/2026	16:44:29.335	5		194.48
			5	194.48
			5	194.48
02/01/2026	16:44:26.177	1		194.52
			1	194.52
			1	194.52
02/01/2026	16:44:12.755	5		194.48
			5	194.48
			5	194.48
02/01/2026	16:44:08.782	28		194.38
			28	194.38
			28	194.38
02/01/2026	16:44:06.847	1		194.38
			1	194.38
			1	194.38
02/01/2026	16:43:50.383	116		194.34
			116	194.34
			116	194.34
02/01/2026	16:43:39.123	24		194.48
			24	194.48
			24	194.48
02/01/2026	16:43:38.153	14		194.50
			14	194.50
			14	194.50
02/01/2026	16:43:21.627	11		194.62
			11	194.62
			11	194.62
02/01/2026	16:43:10.615	1		194.60
			1	194.60
			1	194.60
02/01/2026	16:42:59.098	24		194.60
			24	194.60
			24	194.60
02/01/2026	16:42:12.900	40		194.44
			40	194.44
			40	194.44
02/01/2026	16:42:08.276	51		194.50
			51	194.50
			51	194.50
02/01/2026	16:41:58.641	3		194.46
			3	194.46
			3	194.46
02/01/2026	16:41:48.596	5		194.52
			5	194.52
			5	194.52
02/01/2026	16:41:36.660	30		194.36
			30	194.36
			30	194.36
02/01/2026	16:41:36.291	4		194.50
			4	194.50
			4	194.50
02/01/2026	16:41:32.269	6		194.50
			6	194.50
			6	194.50
02/01/2026	16:41:14.809	150		194.46
			150	194.46
			150	194.46
02/01/2026	16:40:21.320	1		194.28
			1	194.28
			1	194.28
02/01/2026	16:40:20.257	19		194.30
			19	194.30
			19	194.30
02/01/2026	16:40:12.090	67		194.24
			67	194.24
			67	194.24
02/01/2026	16:39:39.068	11		194.18
			11	194.18
			11	194.18
02/01/2026	16:39:29.453	5		194.16
			5	194.16
			5	194.16
02/01/2026	16:39:28.698	6		194.24
			6	194.24
			6	194.24
02/01/2026	16:39:28.580	5		194.24
			5	194.24
			5	194.24
02/01/2026	16:39:16.314	11		194.22
			11	194.22
			11	194.22
02/01/2026	16:39:09.404	12		194.24
			12	194.24
			12	194.24
02/01/2026	16:39:06.839	49		194.26
			49	194.26
			49	194.26
02/01/2026	16:38:42.296	108		194.40
			108	194.40
			108	194.40
02/01/2026	16:38:38.082	278		194.42
			278	194.42
			278	194.42
02/01/2026	16:38:34.402	4		194.42
			4	194.42
			4	194.42
02/01/2026	16:38:31.603	33		194.38
			33	194.38
			33	194.38
02/01/2026	16:38:13.459	8		194.38
			8	194.38
			8	194.38
02/01/2026	16:37:57.872	100		194.44
			100	194.44
			100	194.44
02/01/2026	16:37:57.798	13		194.44
			13	194.44
			13	194.44
02/01/2026	16:37:44.438	25		194.38
			25	194.38
			25	194.38
02/01/2026	16:37:43.473	3		194.38
			3	194.38
			3	194.38
02/01/2026	16:37:28.034	2		194.38
			2	194.38
			2	194.38
02/01/2026	16:37:14.525	10		194.38
			10	194.38
			10	194.38
02/01/2026	16:36:42.835	50		194.46
			50	194.46
			50	194.46
02/01/2026	16:36:41.211	24		194.24
			24	194.24
			24	194.24
02/01/2026	16:36:36.609	25		194.34
			25	194.34
			25	194.34
02/01/2026	16:36:32.819	3		194.30
			3	194.30
			3	194.30
02/01/2026	16:36:28.165	50		194.26
			50	194.26
			50	194.26
02/01/2026	16:36:28.064	15		194.30
			15	194.30
			15	194.30
02/01/2026	16:36:20.253	100		194.32
			100	194.32
			100	194.32
02/01/2026	16:36:13.874	4		194.52
			4	194.52
			4	194.52
02/01/2026	16:35:33.833	6		194.36
			6	194.36
			6	194.36
02/01/2026	16:35:33.149	15		194.36
			15	194.36
			15	194.36
02/01/2026	16:35:26.523	13		194.36
			13	194.36
			13	194.36
02/01/2026	16:35:21.750	1 000		194.34
			1 000	194.34
			1 000	194.34
02/01/2026	16:34:55.791	20		194.36
			20	194.36
			20	194.36
02/01/2026	16:34:39.176	19		194.40
			19	194.40
			19	194.40
02/01/2026	16:34:35.089	20		194.46
			20	194.46
			20	194.46
02/01/2026	16:34:21.070	1		194.28
			1	194.28
			1	194.28
02/01/2026	16:34:12.221	20		194.34
			20	194.34
			20	194.34
02/01/2026	16:34:03.500	3		194.30
			3	194.30
			3	194.30
02/01/2026	16:33:49.879	25		194.28
			25	194.28
			25	194.28
02/01/2026	16:33:43.075	6		194.32
			6	194.32
			6	194.32
02/01/2026	16:33:23.717	2		194.22
			2	194.22
			2	194.22
02/01/2026	16:33:03.086	20		194.12
			20	194.12
			20	194.12
02/01/2026	16:32:52.923	16		194.16
			16	194.16
			16	194.16
02/01/2026	16:32:16.148	2		194.08
			2	194.08
			2	194.08
02/01/2026	16:31:59.722	3		193.84
			3	193.84
			3	193.84
02/01/2026	16:31:31.204	10		193.90
			10	193.90
			10	193.90
02/01/2026	16:31:22.939	1		193.96
			1	193.96
			1	193.96
02/01/2026	16:31:15.209	7		194.00
			7	194.00
			7	194.00
02/01/2026	16:31:10.726	10		194.02
			10	194.02
			10	194.02
02/01/2026	16:30:21.309	7		193.86
			7	193.86
			7	193.86
02/01/2026	16:30:02.770	25		193.80
			25	193.80
			25	193.80
02/01/2026	16:29:51.866	100		193.86
			100	193.86
			100	193.86
02/01/2026	16:29:47.658	52		193.86
			52	193.86
			52	193.86
02/01/2026	16:29:41.686	1		193.76
			1	193.76
			1	193.76
02/01/2026	16:29:24.260	1		193.84
			1	193.84
			1	193.84
02/01/2026	16:29:11.852	1		193.78
			1	193.78
			1	193.78
02/01/2026	16:28:29.308	150		193.82
			150	193.82
			150	193.82
02/01/2026	16:28:00.810	10		193.82
			10	193.82
			10	193.82
02/01/2026	16:27:51.592	22		193.68
			22	193.68
			22	193.68
02/01/2026	16:27:36.138	40		193.74
			40	193.74
			40	193.74
02/01/2026	16:27:29.980	3		193.62
			3	193.62
			3	193.62
02/01/2026	16:27:23.975	1		193.78
			1	193.78
			1	193.78
02/01/2026	16:27:13.499	25		193.82
			25	193.82
			25	193.82
02/01/2026	16:27:09.089	104		193.88
			104	193.88
			104	193.88
02/01/2026	16:27:01.663	1 000		193.80
			1 000	193.80
			1 000	193.80
02/01/2026	16:27:01.556	20		193.82
			20	193.82
			20	193.82
02/01/2026	16:26:42.268	1		194.00
			1	194.00
			1	194.00
02/01/2026	16:25:57.826	102		193.92
			102	193.92
			102	193.92
02/01/2026	16:25:54.476	20		193.68
			20	193.68
			20	193.68
02/01/2026	16:25:54.301	230		193.68
			230	193.68
			230	193.68
02/01/2026	16:25:25.918	10		193.80
			10	193.80
			10	193.80
02/01/2026	16:25:03.356	45		194.08
			45	194.08
			45	194.08
02/01/2026	16:24:55.104	14		193.96
			14	193.96
			14	193.96
02/01/2026	16:24:54.449	30		194.02
			30	194.02
			30	194.02
02/01/2026	16:24:42.352	25		193.80
			25	193.80
			25	193.80
02/01/2026	16:24:31.603	1		193.54
			1	193.54
			1	193.54
02/01/2026	16:24:14.627	52		193.86
			52	193.86
			52	193.86
02/01/2026	16:24:10.564	50		193.86
			50	193.86
			50	193.86
02/01/2026	16:24:02.777	50		193.80
			50	193.80
			50	193.80
02/01/2026	16:23:44.729	26		194.00
			26	194.00
			26	194.00
02/01/2026	16:23:40.113	170		193.98
			170	193.98
			170	193.98
02/01/2026	16:23:28.493	5		193.90
			5	193.90
			5	193.90
02/01/2026	16:23:27.185	10		193.92
			10	193.92
			10	193.92
02/01/2026	16:23:25.545	22		193.74
			22	193.74
			22	193.74
02/01/2026	16:23:25.131	52		193.74
			52	193.74
			52	193.74
02/01/2026	16:23:21.825	25		193.86
			25	193.86
			25	193.86
02/01/2026	16:23:17.958	32		193.70
			32	193.70
			32	193.70
02/01/2026	16:23:04.455	1		193.94
			1	193.94
			1	193.94
02/01/2026	16:23:01.541	1		193.58
			1	193.58
			1	193.58
02/01/2026	16:22:57.345	4		193.68
			4	193.68
			4	193.68
02/01/2026	16:22:43.340	221		193.76
			221	193.76
			221	193.76
02/01/2026	16:22:39.550	4		193.68
			4	193.68
			4	193.68
02/01/2026	16:22:32.120	52		193.54
			52	193.54
			52	193.54
02/01/2026	16:22:25.284	284		193.66
			284	193.66
			284	193.66
02/01/2026	16:22:21.996	2		193.64
			2	193.64
			2	193.64
02/01/2026	16:22:19.737	200		193.72
			200	193.72
			200	193.72
02/01/2026	16:22:06.298	25		193.74
			25	193.74
			25	193.74
02/01/2026	16:22:04.653	41		193.80
			41	193.80
			41	193.80
02/01/2026	16:22:03.417	10		193.94
			10	193.94
			10	193.94
02/01/2026	16:22:02.484	2		193.94
			2	193.94
			2	193.94
02/01/2026	16:22:02.097	20		193.94
			20	193.94
			20	193.94
02/01/2026	16:22:01.377	24		193.82
			24	193.82
			24	193.82
02/01/2026	16:21:54.257	6		193.98
			6	193.98
			6	193.98
02/01/2026	16:21:45.369	10		193.82
			10	193.82
			10	193.82
02/01/2026	16:21:32.841	9		193.84
			9	193.84
			9	193.84
02/01/2026	16:21:27.988	10		193.96
			1	193.96
			9	193.96
			10	193.96
02/01/2026	16:20:59.466	10		193.90
			10	193.90
			10	193.90
02/01/2026	16:20:56.206	15		193.92
			15	193.92
			15	193.92
02/01/2026	16:20:49.745	15		193.90
			15	193.90
			15	193.90
02/01/2026	16:20:45.523	190		193.90
			190	193.90
			190	193.90
02/01/2026	16:20:42.769	11		193.88
			11	193.88
			11	193.88
02/01/2026	16:20:36.725	10		193.90
			10	193.90
			10	193.90
02/01/2026	16:20:34.707	1		193.90
			1	193.90
			1	193.90
02/01/2026	16:20:25.192	10		193.98
			10	193.98
			10	193.98
02/01/2026	16:20:22.682	110		193.86
			110	193.86
			110	193.86
02/01/2026	16:20:21.271	11		193.86
			11	193.86
			11	193.86
02/01/2026	16:20:19.409	30		194.00
			30	194.00
			30	194.00
02/01/2026	16:20:15.123	150		193.90
			150	193.90
			150	193.90
02/01/2026	16:19:56.789	1		194.18
			1	194.18
			1	194.18
02/01/2026	16:19:47.677	7		193.96
			7	193.96
			7	193.96
02/01/2026	16:19:43.144	1 242		193.56
			1 242	193.56
			1 242	193.56
02/01/2026	16:19:31.525	125		193.76
			125	193.76
			125	193.76
02/01/2026	16:19:18.228	20		193.32
			20	193.32
			20	193.32
02/01/2026	16:19:15.676	25		193.50
			25	193.50
			25	193.50
02/01/2026	16:19:05.482	5		193.60
			5	193.60
			5	193.60
02/01/2026	16:19:05.091	134		193.70
			134	193.70
			134	193.70
02/01/2026	16:18:54.951	17		193.46
			17	193.46
			15	193.46
			2	193.46
02/01/2026	16:18:54.855	20		193.46
			20	193.46
			20	193.46
02/01/2026	16:18:53.386	6		193.68
			6	193.68
			6	193.68
02/01/2026	16:18:42.813	9		193.70
			9	193.70
			9	193.70
02/01/2026	16:18:42.751	6		193.70
			6	193.70
			6	193.70
02/01/2026	16:18:33.055	10		193.98
			10	193.98
			10	193.98
02/01/2026	16:18:26.570	661		194.00
			26	194.00
			8	194.00
			11	194.00
			14	194.00
			25	194.00
			496	194.00
			20	194.00
			108	194.00
			3	194.00
			30	194.00
			80	194.00
			16	194.00
			15	194.00
			470	194.00
02/01/2026	16:17:54.270	1 500		194.00
			50	194.00
			35	194.00
			5	194.00
			1 500	194.00
			100	194.00
			1 000	194.00
			300	194.00
			10	194.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.50
Ask: 1 590.50
Volume: 33 004
+2.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:11:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice