Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

1035

932

381.60

Date	Time	Volume	Order Volume	Price
02/10/2026	21:59:30.213	1		381.60
			1	381.60
			1	381.60
02/10/2026	21:59:29.234	10		381.60
			10	381.60
			10	381.60
02/10/2026	21:56:32.028	5		381.50
			5	381.50
			5	381.50
02/10/2026	21:56:14.926	2		381.20
			2	381.20
			2	381.20
02/10/2026	21:54:53.927	8		381.20
			8	381.20
			8	381.20
02/10/2026	21:54:28.159	15		381.10
			9	381.10
			15	381.10
			6	381.10
02/10/2026	21:49:51.244	20		381.50
			10	381.50
			10	381.50
			13	381.50
			7	381.50
02/10/2026	21:49:07.360	5		381.55
			5	381.55
			5	381.55
02/10/2026	21:46:11.910	1		381.10
			1	381.10
			1	381.10
02/10/2026	21:44:39.659	15		381.10
			15	381.10
			15	381.10
02/10/2026	21:42:29.756	1		381.20
			1	381.20
			1	381.20
02/10/2026	21:42:17.961	28		381.50
			28	381.50
			28	381.50
02/10/2026	21:42:02.711	1		381.45
			1	381.45
			1	381.45
02/10/2026	21:37:27.480	8		381.45
			8	381.45
			8	381.45
02/10/2026	21:34:41.683	5		381.45
			5	381.45
			5	381.45
02/10/2026	21:33:48.093	10		381.45
			10	381.45
			10	381.45
02/10/2026	21:27:03.196	4		381.20
			4	381.20
			4	381.20
02/10/2026	21:25:08.831	14		381.50
			14	381.50
			14	381.50
02/10/2026	21:25:08.705	14		381.50
			14	381.50
			14	381.50
02/10/2026	21:19:43.566	2		381.45
			2	381.45
			2	381.45
02/10/2026	21:17:38.303	3		381.45
			3	381.45
			3	381.45
02/10/2026	21:16:00.279	2		381.45
			2	381.45
			2	381.45
02/10/2026	21:14:37.279	6		381.45
			6	381.45
			6	381.45
02/10/2026	21:13:45.916	2		381.45
			2	381.45
			2	381.45
02/10/2026	21:11:44.799	3		381.45
			3	381.45
			3	381.45
02/10/2026	21:10:12.494	3		381.45
			3	381.45
			3	381.45
02/10/2026	21:00:06.618	1		381.45
			1	381.45
			1	381.45
02/10/2026	20:56:00.988	1		380.85
			1	380.85
			1	380.85
02/10/2026	20:55:46.903	2		381.35
			2	381.35
			2	381.35
02/10/2026	20:50:32.847	7		380.70
			7	380.70
			7	380.70
02/10/2026	20:46:17.553	1		381.45
			1	381.45
			1	381.45
02/10/2026	20:43:44.673	14		381.50
			14	381.50
			14	381.50
02/10/2026	20:42:44.267	5		381.45
			5	381.45
			5	381.45
02/10/2026	20:42:37.110	2		381.55
			2	381.55
			2	381.55
02/10/2026	20:42:17.179	2		381.55
			2	381.55
			2	381.55
02/10/2026	20:41:32.354	3		381.55
			3	381.55
			3	381.55
02/10/2026	20:40:24.064	2		381.55
			2	381.55
			2	381.55
02/10/2026	20:37:40.466	6		382.35
			2	382.35
			6	382.35
			4	382.35
02/10/2026	20:35:45.333	1		382.30
			1	382.30
			1	382.30
02/10/2026	20:32:52.403	5		382.30
			5	382.30
			5	382.30
02/10/2026	20:32:49.692	1		382.05
			1	382.05
			1	382.05
02/10/2026	20:32:42.818	14		382.05
			14	382.05
			14	382.05
02/10/2026	20:32:17.671	3		382.05
			3	382.05
			3	382.05
02/10/2026	20:31:11.731	7		381.55
			7	381.55
			7	381.55
02/10/2026	20:30:25.751	5		381.55
			5	381.55
			5	381.55
02/10/2026	20:30:02.089	20		380.65
			20	380.65
			20	380.65
02/10/2026	20:29:34.040	10		380.60
			10	380.60
			10	380.60
02/10/2026	20:29:26.770	1		380.40
			1	380.40
			1	380.40
02/10/2026	20:29:24.753	15		380.60
			14	380.60
			15	380.60
			1	380.60
02/10/2026	20:29:20.313	1		380.55
			1	380.55
			1	380.55
02/10/2026	20:29:09.831	10		380.55
			10	380.55
			10	380.55
02/10/2026	20:27:47.151	2		380.60
			2	380.60
			2	380.60
02/10/2026	20:26:02.845	4		380.40
			4	380.40
			4	380.40
02/10/2026	20:23:48.596	1		380.60
			1	380.60
			1	380.60
02/10/2026	20:22:56.358	4		380.40
			4	380.40
			4	380.40
02/10/2026	20:22:12.130	2		380.60
			2	380.60
			2	380.60
02/10/2026	20:20:04.471	1		380.60
			1	380.60
			1	380.60
02/10/2026	20:19:09.030	1		380.60
			1	380.60
			1	380.60
02/10/2026	20:18:50.518	1		380.60
			1	380.60
			1	380.60
02/10/2026	20:16:40.908	1		380.60
			1	380.60
			1	380.60
02/10/2026	20:13:39.120	20		380.60
			10	380.60
			10	380.60
			20	380.60
02/10/2026	20:10:32.642	1		380.55
			1	380.55
			1	380.55
02/10/2026	20:09:22.121	1		380.55
			1	380.55
			1	380.55
02/10/2026	20:07:57.090	3		380.60
			3	380.60
			3	380.60
02/10/2026	20:07:40.444	1		380.60
			1	380.60
			1	380.60
02/10/2026	20:06:46.351	2		380.60
			2	380.60
			2	380.60
02/10/2026	20:03:57.457	10		380.60
			10	380.60
			10	380.60
02/10/2026	19:59:46.827	7		380.60
			1	380.60
			7	380.60
			6	380.60
02/10/2026	19:58:59.840	10		380.05
			10	380.05
			10	380.05
02/10/2026	19:57:51.395	3		380.05
			3	380.05
			3	380.05
02/10/2026	19:57:47.631	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:57:26.848	5		380.05
			5	380.05
			1	380.05
			4	380.05
02/10/2026	19:53:25.402	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:51:04.904	3		380.60
			3	380.60
			3	380.60
02/10/2026	19:50:02.977	10		380.60
			10	380.60
			10	380.60
02/10/2026	19:48:08.965	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:45:59.565	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:45:31.918	1		380.05
			1	380.05
			1	380.05
02/10/2026	19:44:51.414	3		380.05
			3	380.05
			3	380.05
02/10/2026	19:44:46.327	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:43:56.294	5		380.60
			5	380.60
			5	380.60
02/10/2026	19:41:44.893	3		380.60
			3	380.60
			3	380.60
02/10/2026	19:40:47.981	5		380.60
			5	380.60
			5	380.60
02/10/2026	19:40:09.264	3		380.60
			3	380.60
			3	380.60
02/10/2026	19:39:23.852	3		380.60
			3	380.60
			3	380.60
02/10/2026	19:38:04.442	3		380.60
			3	380.60
			3	380.60
02/10/2026	19:35:48.771	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:31:42.324	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:30:05.863	2		380.60
			2	380.60
			2	380.60
02/10/2026	19:28:18.244	1		380.55
			1	380.55
			1	380.55
02/10/2026	19:25:30.167	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:24:52.351	27		380.05
			27	380.05
			27	380.05
02/10/2026	19:24:16.374	10		380.05
			10	380.05
			10	380.05
02/10/2026	19:24:10.199	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:21:12.367	3		380.60
			3	380.60
			3	380.60
02/10/2026	19:18:21.254	3		380.05
			3	380.05
			3	380.05
02/10/2026	19:18:05.401	1		380.60
			1	380.60
			1	380.60
02/10/2026	19:15:28.630	1		381.10
			1	381.10
			1	381.10
02/10/2026	19:12:46.080	5		381.05
			5	381.05
			5	381.05
02/10/2026	19:09:56.892	1		381.10
			1	381.10
			1	381.10
02/10/2026	19:06:08.858	2		381.25
			2	381.25
			2	381.25
02/10/2026	19:05:23.849	11		380.25
			11	380.25
			11	380.25
02/10/2026	19:04:30.239	1		381.55
			1	381.55
			1	381.55
02/10/2026	19:04:15.824	1		380.25
			1	380.25
			1	380.25
02/10/2026	19:03:45.706	2		381.60
			2	381.60
			2	381.60
02/10/2026	19:03:24.058	2		381.30
			2	381.30
			2	381.30
02/10/2026	19:02:45.361	1		381.30
			1	381.30
			1	381.30
02/10/2026	19:01:00.242	1		381.25
			1	381.25
			1	381.25
02/10/2026	19:00:27.166	1		381.10
			1	381.10
			1	381.10
02/10/2026	19:00:24.185	1		379.85
			1	379.85
			1	379.85
02/10/2026	19:00:18.228	5		381.10
			5	381.10
			5	381.10
02/10/2026	18:58:12.722	14		380.85
			14	380.85
			14	380.85
02/10/2026	18:56:51.337	3		379.85
			3	379.85
			3	379.85
02/10/2026	18:56:45.588	2		380.80
			2	380.80
			2	380.80
02/10/2026	18:56:31.839	1		380.80
			1	380.80
			1	380.80
02/10/2026	18:56:26.310	11		380.15
			11	380.15
			11	380.15
02/10/2026	18:56:17.539	10		380.10
			10	380.10
			10	380.10
02/10/2026	18:56:07.597	84		380.05
			84	380.05
			84	380.05
02/10/2026	18:55:59.278	14		380.00
			14	380.00
			14	380.00
02/10/2026	18:55:44.475	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:54:25.107	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:52:01.692	12		380.00
			12	380.00
			12	380.00
02/10/2026	18:51:31.401	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:50:33.786	3		380.00
			3	380.00
			3	380.00
02/10/2026	18:48:23.091	2		380.00
			2	380.00
			2	380.00
02/10/2026	18:48:11.028	14		380.00
			14	380.00
			14	380.00
02/10/2026	18:46:11.202	4		380.00
			4	380.00
			4	380.00
02/10/2026	18:45:45.184	1		379.25
			1	379.25
			1	379.25
02/10/2026	18:42:43.946	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:41:20.779	2		380.00
			2	380.00
			2	380.00
02/10/2026	18:39:18.474	1		379.25
			1	379.25
			1	379.25
02/10/2026	18:37:58.266	14		379.90
			14	379.90
			14	379.90
02/10/2026	18:36:46.473	1		379.90
			1	379.90
			1	379.90
02/10/2026	18:35:41.855	12		379.05
			12	379.05
			12	379.05
02/10/2026	18:32:46.434	2		379.80
			2	379.80
			2	379.80
02/10/2026	18:31:15.892	1		379.85
			1	379.85
			1	379.85
02/10/2026	18:29:53.975	10		379.80
			10	379.80
			10	379.80
02/10/2026	18:28:44.543	1		379.90
			1	379.90
			1	379.90
02/10/2026	18:28:43.937	6		379.05
			6	379.05
			6	379.05
02/10/2026	18:26:18.082	3		379.95
			3	379.95
			3	379.95
02/10/2026	18:23:06.386	3		380.00
			3	380.00
			3	380.00
02/10/2026	18:22:34.308	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:21:55.859	62		379.05
			62	379.05
			62	379.05
02/10/2026	18:20:22.227	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:19:44.773	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:19:24.682	4		380.00
			4	380.00
			4	380.00
02/10/2026	18:18:44.625	3		380.00
			3	380.00
			3	380.00
02/10/2026	18:18:30.095	1		380.00
			1	380.00
			1	380.00
02/10/2026	18:18:15.070	1		379.60
			1	379.60
			1	379.60
02/10/2026	18:15:50.667	43		380.00
			3	380.00
			43	380.00
			10	380.00
			30	380.00
02/10/2026	18:15:02.359	16		380.05
			2	380.05
			14	380.05
			16	380.05
02/10/2026	18:14:21.050	14		380.30
			14	380.30
			14	380.30
02/10/2026	18:13:47.855	14		381.10
			14	381.10
			14	381.10
02/10/2026	18:12:45.879	10		381.20
			10	381.20
			10	381.20
02/10/2026	18:09:51.295	3		381.35
			3	381.35
			3	381.35
02/10/2026	18:08:42.332	10		380.05
			9	380.05
			10	380.05
			1	380.05
02/10/2026	18:02:26.654	3		381.15
			3	381.15
			3	381.15
02/10/2026	18:02:09.186	2		381.30
			2	381.30
			2	381.30
02/10/2026	18:01:39.029	4		381.35
			4	381.35
			4	381.35
02/10/2026	17:58:53.118	2		381.05
			2	381.05
			2	381.05
02/10/2026	17:56:51.223	3		380.05
			3	380.05
			3	380.05
02/10/2026	17:56:41.335	1		381.05
			1	381.05
			1	381.05
02/10/2026	17:56:27.057	5		380.05
			5	380.05
			5	380.05
02/10/2026	17:55:14.848	4		380.05
			4	380.05
			4	380.05
02/10/2026	17:50:35.831	2		380.95
			2	380.95
			2	380.95
02/10/2026	17:45:50.238	3		380.95
			3	380.95
			3	380.95
02/10/2026	17:44:25.971	1		380.95
			1	380.95
			1	380.95
02/10/2026	17:44:04.366	9		380.80
			9	380.80
			9	380.80
02/10/2026	17:41:57.557	1		380.75
			1	380.75
			1	380.75
02/10/2026	17:41:51.309	3		380.05
			3	380.05
			3	380.05
02/10/2026	17:41:50.407	10		380.60
			10	380.60
			10	380.60
02/10/2026	17:41:33.283	3		380.05
			3	380.05
			3	380.05
02/10/2026	17:41:25.388	1		380.70
			1	380.70
			1	380.70
02/10/2026	17:41:10.432	14		380.05
			14	380.05
			14	380.05
02/10/2026	17:41:06.256	10		380.05
			10	380.05
			10	380.05
02/10/2026	17:40:34.710	10		380.75
			10	380.75
			10	380.75
02/10/2026	17:39:52.406	2		379.50
			2	379.50
			2	379.50
02/10/2026	17:39:31.571	6		379.65
			6	379.65
			6	379.65
02/10/2026	17:39:20.526	1		379.65
			1	379.65
			1	379.65
02/10/2026	17:36:35.051	17		379.35
			17	379.35
			11	379.35
			6	379.35
02/10/2026	17:35:21.162	29		378.85
			20	378.85
			29	378.85
			9	378.85
02/10/2026	17:32:31.001	30		379.80
			20	379.80
			30	379.80
			10	379.80
02/10/2026	17:31:29.453	20		378.80
			20	378.80
			20	378.80
02/10/2026	17:28:30.737	2		378.95
			2	378.95
			2	378.95
02/10/2026	17:28:26.154	1		379.05
			1	379.05
			1	379.05
02/10/2026	17:27:55.682	2		378.95
			2	378.95
			2	378.95
02/10/2026	17:27:14.198	3		378.85
			3	378.85
			3	378.85
02/10/2026	17:27:12.419	2		378.85
			2	378.85
			2	378.85
02/10/2026	17:26:14.780	11		378.55
			11	378.55
			11	378.55
02/10/2026	17:26:01.594	1		378.55
			1	378.55
			1	378.55
02/10/2026	17:25:47.616	23		378.50
			6	378.50
			23	378.50
			17	378.50
02/10/2026	17:25:31.532	1		378.55
			1	378.55
			1	378.55
02/10/2026	17:25:04.564	1		378.70
			1	378.70
			1	378.70
02/10/2026	17:25:02.382	6		378.80
			6	378.80
			6	378.80
02/10/2026	17:25:01.729	6		378.80
			6	378.80
			6	378.80
02/10/2026	17:24:43.361	10		378.95
			10	378.95
			10	378.95
02/10/2026	17:23:59.154	8		379.10
			8	379.10
			8	379.10
02/10/2026	17:22:27.228	3		379.05
			3	379.05
			3	379.05
02/10/2026	17:21:00.477	1		378.85
			1	378.85
			1	378.85
02/10/2026	17:20:36.361	1		378.80
			1	378.80
			1	378.80
02/10/2026	17:18:45.243	2		379.25
			2	379.25
			2	379.25
02/10/2026	17:18:36.209	3		379.25
			3	379.25
			3	379.25
02/10/2026	17:16:32.107	1		379.50
			1	379.50
			1	379.50
02/10/2026	17:15:03.151	1		379.20
			1	379.20
			1	379.20
02/10/2026	17:15:00.577	80		379.10
			80	379.10
			80	379.10
02/10/2026	17:14:35.739	1		379.15
			1	379.15
			1	379.15
02/10/2026	17:14:27.006	150		379.00
			150	379.00
			150	379.00
02/10/2026	17:13:33.104	3		379.45
			3	379.45
			3	379.45
02/10/2026	17:13:27.092	78		379.50
			78	379.50
			78	379.50
02/10/2026	17:10:08.947	100		379.50
			100	379.50
			100	379.50
02/10/2026	17:09:59.581	2		379.35
			2	379.35
			2	379.35
02/10/2026	17:09:21.174	3		379.50
			3	379.50
			3	379.50
02/10/2026	17:09:04.568	2		379.75
			2	379.75
			2	379.75
02/10/2026	17:09:01.156	1		379.80
			1	379.80
			1	379.80
02/10/2026	17:08:21.923	2		379.70
			2	379.70
			2	379.70
02/10/2026	17:07:56.658	1		380.00
			1	380.00
			1	380.00
02/10/2026	17:07:12.518	1		379.80
			1	379.80
			1	379.80
02/10/2026	17:05:44.829	5		379.90
			5	379.90
			5	379.90
02/10/2026	17:05:43.948	6		379.90
			6	379.90
			6	379.90
02/10/2026	17:05:18.638	1		379.90
			1	379.90
			1	379.90
02/10/2026	17:04:44.716	1		379.90
			1	379.90
			1	379.90
02/10/2026	17:03:37.717	5		379.70
			5	379.70
			5	379.70
02/10/2026	17:02:52.856	2		380.05
			2	380.05
			2	380.05
02/10/2026	17:02:18.568	2		379.90
			2	379.90
			2	379.90
02/10/2026	17:00:21.209	3		379.95
			3	379.95
			3	379.95
02/10/2026	17:00:15.207	1		380.30
			1	380.30
			1	380.30
02/10/2026	16:59:47.540	1		380.00
			1	380.00
			1	380.00
02/10/2026	16:59:10.170	10		380.25
			10	380.25
			10	380.25
02/10/2026	16:58:02.814	1		380.65
			1	380.65
			1	380.65
02/10/2026	16:54:32.848	14		380.95
			14	380.95
			14	380.95
02/10/2026	16:54:06.525	1		380.95
			1	380.95
			1	380.95
02/10/2026	16:52:51.937	2		381.15
			2	381.15
			2	381.15
02/10/2026	16:50:55.537	6		380.55
			6	380.55
			6	380.55
02/10/2026	16:50:14.575	1		381.00
			1	381.00
			1	381.00
02/10/2026	16:47:08.747	1		380.95
			1	380.95
			1	380.95
02/10/2026	16:46:40.387	3		381.00
			3	381.00
			3	381.00
02/10/2026	16:46:15.576	3		381.00
			3	381.00
			3	381.00
02/10/2026	16:45:51.289	3		380.85
			3	380.85
			3	380.85
02/10/2026	16:45:42.904	1		380.95
			1	380.95
			1	380.95
02/10/2026	16:45:41.909	2		380.95
			2	380.95
			2	380.95
02/10/2026	16:44:03.814	1		381.10
			1	381.10
			1	381.10
02/10/2026	16:43:30.824	1		381.30
			1	381.30
			1	381.30
02/10/2026	16:43:23.168	1		381.40
			1	381.40
			1	381.40
02/10/2026	16:43:06.152	1		381.65
			1	381.65
			1	381.65
02/10/2026	16:42:05.344	5		381.35
			5	381.35
			5	381.35
02/10/2026	16:40:27.537	4		381.20
			4	381.20
			4	381.20
02/10/2026	16:40:23.019	7		381.10
			7	381.10
			7	381.10
02/10/2026	16:37:29.964	1		380.60
			1	380.60
			1	380.60
02/10/2026	16:37:03.653	1		380.55
			1	380.55
			1	380.55
02/10/2026	16:36:21.398	2		380.50
			2	380.50
			2	380.50
02/10/2026	16:34:11.109	10		380.00
			10	380.00
			10	380.00
02/10/2026	16:33:21.240	3		380.15
			3	380.15
			3	380.15
02/10/2026	16:32:55.100	100		380.25
			100	380.25
			100	380.25
02/10/2026	16:32:52.859	1		380.25
			1	380.25
			1	380.25
02/10/2026	16:32:42.733	3		380.20
			3	380.20
			3	380.20
02/10/2026	16:32:19.812	1		380.10
			1	380.10
			1	380.10
02/10/2026	16:29:54.181	1		380.50
			1	380.50
			1	380.50
02/10/2026	16:29:29.531	1		380.25
			1	380.25
			1	380.25
02/10/2026	16:27:58.131	25		379.90
			25	379.90
			25	379.90
02/10/2026	16:27:56.391	12		379.90
			12	379.90
			12	379.90
02/10/2026	16:27:51.194	3		379.90
			3	379.90
			3	379.90
02/10/2026	16:27:45.409	1		379.95
			1	379.95
			1	379.95
02/10/2026	16:26:46.917	1		380.10
			1	380.10
			1	380.10
02/10/2026	16:25:54.112	1		379.95
			1	379.95
			1	379.95
02/10/2026	16:25:45.349	3		379.90
			3	379.90
			3	379.90
02/10/2026	16:25:31.559	30		379.85
			30	379.85
			30	379.85
02/10/2026	16:24:31.929	6		379.90
			6	379.90
			6	379.90
02/10/2026	16:22:29.720	2		379.45
			2	379.45
			2	379.45
02/10/2026	16:21:28.288	14		380.25
			14	380.25
			14	380.25
02/10/2026	16:21:25.486	11		380.30
			11	380.30
			11	380.30
02/10/2026	16:20:22.282	3		380.70
			3	380.70
			3	380.70
02/10/2026	16:19:55.904	1		380.65
			1	380.65
			1	380.65
02/10/2026	16:19:45.269	3		380.55
			3	380.55
			3	380.55
02/10/2026	16:19:24.444	4		380.45
			4	380.45
			4	380.45
02/10/2026	16:16:58.568	1		380.15
			1	380.15
			1	380.15
02/10/2026	16:16:34.533	1		379.90
			1	379.90
			1	379.90
02/10/2026	16:15:22.718	1		380.25
			1	380.25
			1	380.25
02/10/2026	16:15:21.268	3		380.15
			3	380.15
			3	380.15
02/10/2026	16:14:53.678	1		380.00
			1	380.00
			1	380.00
02/10/2026	16:14:16.089	1		379.80
			1	379.80
			1	379.80
02/10/2026	16:13:27.115	1		380.25
			1	380.25
			1	380.25
02/10/2026	16:13:18.112	2		380.00
			2	380.00
			2	380.00
02/10/2026	16:12:59.519	1		380.00
			1	380.00
			1	380.00
02/10/2026	16:12:56.952	7		380.00
			7	380.00
			7	380.00
02/10/2026	16:12:26.735	1		380.40
			1	380.40
			1	380.40
02/10/2026	16:12:11.462	5		380.45
			5	380.45
			5	380.45
02/10/2026	16:09:05.030	2		380.65
			2	380.65
			2	380.65
02/10/2026	16:08:49.233	4		380.70
			4	380.70
			4	380.70
02/10/2026	16:08:20.620	10		380.35
			10	380.35
			10	380.35
02/10/2026	16:08:13.104	1		380.30
			1	380.30
			1	380.30
02/10/2026	16:07:58.006	2		380.45
			2	380.45
			2	380.45
02/10/2026	16:07:26.674	25		380.40
			25	380.40
			25	380.40
02/10/2026	16:06:52.260	4		380.40
			4	380.40
			4	380.40
02/10/2026	16:05:24.662	21		380.70
			21	380.70
			21	380.70
02/10/2026	16:04:54.388	5		380.50
			5	380.50
			5	380.50
02/10/2026	16:04:12.869	1		380.55
			1	380.55
			1	380.55
02/10/2026	16:04:04.345	50		380.60
			50	380.60
			50	380.60
02/10/2026	16:03:54.250	26		380.60
			26	380.60
			26	380.60
02/10/2026	16:03:29.729	4		380.60
			4	380.60
			4	380.60
02/10/2026	16:02:56.506	25		380.75
			25	380.75
			25	380.75
02/10/2026	16:02:54.098	8		380.60
			8	380.60
			8	380.60
02/10/2026	16:02:42.195	2		380.65
			2	380.65
			2	380.65
02/10/2026	16:02:22.018	3		380.40
			3	380.40
			3	380.40
02/10/2026	16:00:49.690	1		379.15
			1	379.15
			1	379.15
02/10/2026	16:00:48.579	3		379.10
			3	379.10
			3	379.10
02/10/2026	16:00:21.840	4		379.20
			4	379.20
			4	379.20
02/10/2026	16:00:07.454	52		379.70
			52	379.70
			50	379.70
			1	379.70
			1	379.70
02/10/2026	16:00:00.545	150		379.70
			150	379.70
			150	379.70
02/10/2026	15:59:33.117	25		379.70
			25	379.70
			25	379.70
02/10/2026	15:59:29.824	1		379.65
			1	379.65
			1	379.65
02/10/2026	15:59:20.793	1		379.65
			1	379.65
			1	379.65
02/10/2026	15:58:30.697	14		380.05
			14	380.05
			14	380.05
02/10/2026	15:57:48.095	10		380.00
			10	380.00
			10	380.00
02/10/2026	15:57:41.260	52		379.35
			52	379.35
			52	379.35
02/10/2026	15:57:19.882	1		378.95
			1	378.95
			1	378.95
02/10/2026	15:56:48.680	10		378.90
			10	378.90
			10	378.90
02/10/2026	15:56:45.138	41		379.00
			1	379.00
			41	379.00
			10	379.00
			10	379.00
			20	379.00
02/10/2026	15:56:26.315	3		379.15
			3	379.15
			3	379.15
02/10/2026	15:54:49.160	1		379.20
			1	379.20
			1	379.20
02/10/2026	15:53:44.381	1		379.35
			1	379.35
			1	379.35
02/10/2026	15:53:34.583	4		379.35
			4	379.35
			4	379.35
02/10/2026	15:53:20.368	10		379.70
			10	379.70
			10	379.70
02/10/2026	15:53:17.161	1		379.75
			1	379.75
			1	379.75
02/10/2026	15:53:08.611	717		380.20
			205	380.20
			717	380.20
			105	380.20
			41	380.20
			105	380.20
			51	380.20
			105	380.20
			105	380.20
02/10/2026	15:52:52.777	51		379.75
			51	379.75
			51	379.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice