Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1825
1431
198.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:58:09.828 | 3 | 198.90 | |
| 3 | 198.90 | |||
| 3 | 198.90 | |||
| 02/01/2026 | 15:57:38.982 | 25 | 198.82 | |
| 25 | 198.82 | |||
| 25 | 198.82 | |||
| 02/01/2026 | 15:57:35.743 | 5 | 198.88 | |
| 5 | 198.88 | |||
| 5 | 198.88 | |||
| 02/01/2026 | 15:57:34.698 | 11 | 198.88 | |
| 11 | 198.88 | |||
| 11 | 198.88 | |||
| 02/01/2026 | 15:57:20.529 | 50 | 198.70 | |
| 50 | 198.70 | |||
| 50 | 198.70 | |||
| 02/01/2026 | 15:57:11.718 | 1 | 198.88 | |
| 1 | 198.88 | |||
| 1 | 198.88 | |||
| 02/01/2026 | 15:57:00.359 | 3 | 199.10 | |
| 3 | 199.10 | |||
| 3 | 199.10 | |||
| 02/01/2026 | 15:56:55.174 | 18 | 199.00 | |
| 18 | 199.00 | |||
| 18 | 199.00 | |||
| 02/01/2026 | 15:56:42.098 | 4 | 199.00 | |
| 4 | 199.00 | |||
| 4 | 199.00 | |||
| 02/01/2026 | 15:56:28.893 | 5 | 199.18 | |
| 5 | 199.18 | |||
| 5 | 199.18 | |||
| 02/01/2026 | 15:56:20.139 | 5 | 199.04 | |
| 5 | 199.04 | |||
| 5 | 199.04 | |||
| 02/01/2026 | 15:56:04.829 | 11 | 199.24 | |
| 11 | 199.24 | |||
| 11 | 199.24 | |||
| 02/01/2026 | 15:55:43.626 | 2 | 199.08 | |
| 2 | 199.08 | |||
| 2 | 199.08 | |||
| 02/01/2026 | 15:54:53.496 | 27 | 199.26 | |
| 27 | 199.26 | |||
| 27 | 199.26 | |||
| 02/01/2026 | 15:54:50.278 | 1 | 199.12 | |
| 1 | 199.12 | |||
| 1 | 199.12 | |||
| 02/01/2026 | 15:54:29.754 | 5 | 199.28 | |
| 5 | 199.28 | |||
| 5 | 199.28 | |||
| 02/01/2026 | 15:54:05.870 | 52 | 199.38 | |
| 52 | 199.38 | |||
| 52 | 199.38 | |||
| 02/01/2026 | 15:53:59.257 | 9 | 199.34 | |
| 9 | 199.34 | |||
| 9 | 199.34 | |||
| 02/01/2026 | 15:53:58.066 | 53 | 199.32 | |
| 53 | 199.32 | |||
| 53 | 199.32 | |||
| 02/01/2026 | 15:53:46.081 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 02/01/2026 | 15:53:43.129 | 10 | 199.50 | |
| 10 | 199.50 | |||
| 10 | 199.50 | |||
| 02/01/2026 | 15:53:41.480 | 100 | 199.60 | |
| 100 | 199.60 | |||
| 100 | 199.60 | |||
| 02/01/2026 | 15:53:41.006 | 50 | 199.62 | |
| 50 | 199.62 | |||
| 50 | 199.62 | |||
| 02/01/2026 | 15:53:19.925 | 1 | 199.70 | |
| 1 | 199.70 | |||
| 1 | 199.70 | |||
| 02/01/2026 | 15:53:17.726 | 9 | 199.60 | |
| 9 | 199.60 | |||
| 9 | 199.60 | |||
| 02/01/2026 | 15:52:53.907 | 100 | 199.70 | |
| 100 | 199.70 | |||
| 100 | 199.70 | |||
| 02/01/2026 | 15:52:46.015 | 12 | 199.72 | |
| 12 | 199.72 | |||
| 12 | 199.72 | |||
| 02/01/2026 | 15:52:37.973 | 17 | 199.82 | |
| 17 | 199.82 | |||
| 17 | 199.82 | |||
| 02/01/2026 | 15:52:29.363 | 10 | 199.84 | |
| 10 | 199.84 | |||
| 10 | 199.84 | |||
| 02/01/2026 | 15:52:21.929 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 02/01/2026 | 15:52:08.086 | 30 | 200.00 | |
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 02/01/2026 | 15:52:02.307 | 125 | 200.10 | |
| 125 | 200.10 | |||
| 125 | 200.10 | |||
| 02/01/2026 | 15:52:00.782 | 7 | 200.25 | |
| 7 | 200.25 | |||
| 7 | 200.25 | |||
| 02/01/2026 | 15:51:42.724 | 50 | 200.15 | |
| 50 | 200.15 | |||
| 50 | 200.15 | |||
| 02/01/2026 | 15:50:57.015 | 7 | 200.15 | |
| 7 | 200.15 | |||
| 7 | 200.15 | |||
| 02/01/2026 | 15:50:55.302 | 10 | 200.15 | |
| 10 | 200.15 | |||
| 10 | 200.15 | |||
| 02/01/2026 | 15:50:54.687 | 30 | 200.15 | |
| 30 | 200.15 | |||
| 30 | 200.15 | |||
| 02/01/2026 | 15:50:44.953 | 10 | 200.25 | |
| 10 | 200.25 | |||
| 10 | 200.25 | |||
| 02/01/2026 | 15:50:34.874 | 1 | 200.25 | |
| 1 | 200.25 | |||
| 1 | 200.25 | |||
| 02/01/2026 | 15:50:30.953 | 240 | 200.10 | |
| 240 | 200.10 | |||
| 240 | 200.10 | |||
| 02/01/2026 | 15:49:59.777 | 11 | 199.90 | |
| 11 | 199.90 | |||
| 11 | 199.90 | |||
| 02/01/2026 | 15:49:59.698 | 5 | 199.96 | |
| 5 | 199.96 | |||
| 5 | 199.96 | |||
| 02/01/2026 | 15:49:59.579 | 757 | 200.00 | |
| 730 | 200.00 | |||
| 12 | 200.00 | |||
| 757 | 200.00 | |||
| 15 | 200.00 | |||
| 02/01/2026 | 15:49:44.409 | 1 500 | 200.00 | |
| 1 500 | 200.00 | |||
| 1 500 | 200.00 | |||
| 02/01/2026 | 15:49:33.637 | 35 | 200.15 | |
| 35 | 200.15 | |||
| 35 | 200.15 | |||
| 02/01/2026 | 15:49:32.912 | 25 | 200.05 | |
| 25 | 200.05 | |||
| 25 | 200.05 | |||
| 02/01/2026 | 15:49:32.443 | 5 | 200.05 | |
| 5 | 200.05 | |||
| 5 | 200.05 | |||
| 02/01/2026 | 15:49:32.356 | 14 | 200.05 | |
| 14 | 200.05 | |||
| 14 | 200.05 | |||
| 02/01/2026 | 15:49:15.845 | 11 | 200.40 | |
| 11 | 200.40 | |||
| 11 | 200.40 | |||
| 02/01/2026 | 15:48:58.758 | 10 | 200.35 | |
| 10 | 200.35 | |||
| 10 | 200.35 | |||
| 02/01/2026 | 15:48:55.445 | 13 | 200.25 | |
| 13 | 200.25 | |||
| 13 | 200.25 | |||
| 02/01/2026 | 15:48:53.655 | 51 | 200.15 | |
| 51 | 200.15 | |||
| 51 | 200.15 | |||
| 02/01/2026 | 15:48:52.015 | 15 | 200.40 | |
| 15 | 200.40 | |||
| 15 | 200.40 | |||
| 02/01/2026 | 15:48:51.284 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 02/01/2026 | 15:48:30.926 | 11 | 200.50 | |
| 11 | 200.50 | |||
| 11 | 200.50 | |||
| 02/01/2026 | 15:48:30.141 | 5 | 200.55 | |
| 5 | 200.55 | |||
| 5 | 200.55 | |||
| 02/01/2026 | 15:48:22.980 | 15 | 200.55 | |
| 15 | 200.55 | |||
| 15 | 200.55 | |||
| 02/01/2026 | 15:48:19.879 | 15 | 200.70 | |
| 15 | 200.70 | |||
| 15 | 200.70 | |||
| 02/01/2026 | 15:48:05.779 | 4 | 200.50 | |
| 4 | 200.50 | |||
| 4 | 200.50 | |||
| 02/01/2026 | 15:47:52.221 | 15 | 200.60 | |
| 15 | 200.60 | |||
| 15 | 200.60 | |||
| 02/01/2026 | 15:47:49.277 | 25 | 200.75 | |
| 25 | 200.75 | |||
| 25 | 200.75 | |||
| 02/01/2026 | 15:47:26.278 | 4 | 200.60 | |
| 4 | 200.60 | |||
| 4 | 200.60 | |||
| 02/01/2026 | 15:47:22.643 | 15 | 200.70 | |
| 15 | 200.70 | |||
| 15 | 200.70 | |||
| 02/01/2026 | 15:47:22.304 | 50 | 200.70 | |
| 50 | 200.70 | |||
| 50 | 200.70 | |||
| 02/01/2026 | 15:47:14.301 | 6 | 200.65 | |
| 6 | 200.65 | |||
| 4 | 200.65 | |||
| 2 | 200.65 | |||
| 02/01/2026 | 15:47:12.881 | 100 | 200.50 | |
| 100 | 200.50 | |||
| 100 | 200.50 | |||
| 02/01/2026 | 15:46:56.996 | 1 | 200.55 | |
| 1 | 200.55 | |||
| 1 | 200.55 | |||
| 02/01/2026 | 15:46:40.391 | 2 | 200.60 | |
| 2 | 200.60 | |||
| 2 | 200.60 | |||
| 02/01/2026 | 15:46:39.085 | 1 | 200.60 | |
| 1 | 200.60 | |||
| 1 | 200.60 | |||
| 02/01/2026 | 15:46:27.109 | 3 | 200.40 | |
| 3 | 200.40 | |||
| 3 | 200.40 | |||
| 02/01/2026 | 15:46:24.430 | 12 | 200.55 | |
| 12 | 200.55 | |||
| 12 | 200.55 | |||
| 02/01/2026 | 15:46:19.828 | 4 | 200.60 | |
| 4 | 200.60 | |||
| 4 | 200.60 | |||
| 02/01/2026 | 15:45:45.839 | 11 | 200.60 | |
| 11 | 200.60 | |||
| 11 | 200.60 | |||
| 02/01/2026 | 15:45:41.975 | 200 | 200.45 | |
| 200 | 200.45 | |||
| 200 | 200.45 | |||
| 02/01/2026 | 15:45:38.728 | 13 | 200.55 | |
| 13 | 200.55 | |||
| 13 | 200.55 | |||
| 02/01/2026 | 15:45:28.437 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 02/01/2026 | 15:45:26.379 | 6 | 200.35 | |
| 6 | 200.35 | |||
| 6 | 200.35 | |||
| 02/01/2026 | 15:45:20.986 | 40 | 200.50 | |
| 40 | 200.50 | |||
| 40 | 200.50 | |||
| 02/01/2026 | 15:45:19.992 | 200 | 200.50 | |
| 200 | 200.50 | |||
| 200 | 200.50 | |||
| 02/01/2026 | 15:45:12.870 | 2 | 200.35 | |
| 2 | 200.35 | |||
| 2 | 200.35 | |||
| 02/01/2026 | 15:45:09.721 | 10 | 200.35 | |
| 10 | 200.35 | |||
| 10 | 200.35 | |||
| 02/01/2026 | 15:44:43.221 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 02/01/2026 | 15:44:34.281 | 1 500 | 200.00 | |
| 1 500 | 200.00 | |||
| 1 500 | 200.00 | |||
| 02/01/2026 | 15:44:28.410 | 1 500 | 200.00 | |
| 1 500 | 200.00 | |||
| 1 500 | 200.00 | |||
| 02/01/2026 | 15:44:27.618 | 11 | 200.15 | |
| 11 | 200.15 | |||
| 11 | 200.15 | |||
| 02/01/2026 | 15:44:06.901 | 4 | 200.20 | |
| 4 | 200.20 | |||
| 4 | 200.20 | |||
| 02/01/2026 | 15:43:57.049 | 33 | 200.15 | |
| 33 | 200.15 | |||
| 33 | 200.15 | |||
| 02/01/2026 | 15:43:45.421 | 11 | 200.05 | |
| 11 | 200.05 | |||
| 11 | 200.05 | |||
| 02/01/2026 | 15:43:37.732 | 2 | 200.10 | |
| 2 | 200.10 | |||
| 2 | 200.10 | |||
| 02/01/2026 | 15:43:29.066 | 1 419 | 200.00 | |
| 43 | 200.00 | |||
| 20 | 200.00 | |||
| 13 | 200.00 | |||
| 1 419 | 200.00 | |||
| 15 | 200.00 | |||
| 30 | 200.00 | |||
| 40 | 200.00 | |||
| 50 | 200.00 | |||
| 7 | 200.00 | |||
| 30 | 200.00 | |||
| 40 | 200.00 | |||
| 5 | 200.00 | |||
| 17 | 200.00 | |||
| 60 | 200.00 | |||
| 3 | 200.00 | |||
| 11 | 200.00 | |||
| 30 | 200.00 | |||
| 51 | 200.00 | |||
| 32 | 200.00 | |||
| 10 | 200.00 | |||
| 24 | 200.00 | |||
| 80 | 200.00 | |||
| 6 | 200.00 | |||
| 40 | 200.00 | |||
| 10 | 200.00 | |||
| 5 | 200.00 | |||
| 25 | 200.00 | |||
| 15 | 200.00 | |||
| 85 | 200.00 | |||
| 25 | 200.00 | |||
| 25 | 200.00 | |||
| 6 | 200.00 | |||
| 500 | 200.00 | |||
| 10 | 200.00 | |||
| 11 | 200.00 | |||
| 15 | 200.00 | |||
| 30 | 200.00 | |||
| 02/01/2026 | 15:43:28.908 | 100 | 199.98 | |
| 100 | 199.98 | |||
| 100 | 199.98 | |||
| 02/01/2026 | 15:43:26.338 | 63 | 199.98 | |
| 6 | 199.98 | |||
| 32 | 199.98 | |||
| 25 | 199.98 | |||
| 38 | 199.98 | |||
| 25 | 199.98 | |||
| 02/01/2026 | 15:43:26.239 | 14 | 200.10 | |
| 10 | 200.10 | |||
| 14 | 200.10 | |||
| 2 | 200.10 | |||
| 2 | 200.10 | |||
| 02/01/2026 | 15:43:18.564 | 20 | 199.98 | |
| 20 | 199.98 | |||
| 20 | 199.98 | |||
| 02/01/2026 | 15:43:18.342 | 50 | 199.90 | |
| 50 | 199.90 | |||
| 50 | 199.90 | |||
| 02/01/2026 | 15:43:16.837 | 15 | 199.88 | |
| 15 | 199.88 | |||
| 15 | 199.88 | |||
| 02/01/2026 | 15:43:13.977 | 15 | 199.80 | |
| 15 | 199.80 | |||
| 15 | 199.80 | |||
| 02/01/2026 | 15:43:12.862 | 20 | 199.88 | |
| 20 | 199.88 | |||
| 20 | 199.88 | |||
| 02/01/2026 | 15:42:57.713 | 15 | 199.88 | |
| 15 | 199.88 | |||
| 15 | 199.88 | |||
| 02/01/2026 | 15:42:46.190 | 11 | 199.76 | |
| 11 | 199.76 | |||
| 11 | 199.76 | |||
| 02/01/2026 | 15:42:41.628 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 02/01/2026 | 15:42:34.548 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/01/2026 | 15:42:33.555 | 33 | 199.74 | |
| 33 | 199.74 | |||
| 33 | 199.74 | |||
| 02/01/2026 | 15:42:31.990 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 02/01/2026 | 15:42:31.291 | 10 | 199.74 | |
| 10 | 199.74 | |||
| 10 | 199.74 | |||
| 02/01/2026 | 15:42:30.240 | 11 | 199.74 | |
| 11 | 199.74 | |||
| 11 | 199.74 | |||
| 02/01/2026 | 15:42:25.708 | 11 | 199.62 | |
| 11 | 199.62 | |||
| 11 | 199.62 | |||
| 02/01/2026 | 15:42:22.844 | 6 | 199.74 | |
| 6 | 199.74 | |||
| 6 | 199.74 | |||
| 02/01/2026 | 15:42:21.113 | 10 | 199.78 | |
| 10 | 199.78 | |||
| 10 | 199.78 | |||
| 02/01/2026 | 15:42:20.503 | 26 | 199.76 | |
| 26 | 199.76 | |||
| 26 | 199.76 | |||
| 02/01/2026 | 15:42:20.063 | 52 | 199.60 | |
| 52 | 199.60 | |||
| 52 | 199.60 | |||
| 02/01/2026 | 15:42:18.151 | 11 | 199.78 | |
| 11 | 199.78 | |||
| 11 | 199.78 | |||
| 02/01/2026 | 15:42:10.701 | 11 | 199.66 | |
| 11 | 199.66 | |||
| 11 | 199.66 | |||
| 02/01/2026 | 15:42:01.261 | 250 | 199.86 | |
| 250 | 199.86 | |||
| 250 | 199.86 | |||
| 02/01/2026 | 15:41:57.705 | 11 | 199.82 | |
| 11 | 199.82 | |||
| 11 | 199.82 | |||
| 02/01/2026 | 15:41:49.134 | 80 | 199.80 | |
| 80 | 199.80 | |||
| 80 | 199.80 | |||
| 02/01/2026 | 15:41:37.312 | 11 | 199.74 | |
| 11 | 199.74 | |||
| 11 | 199.74 | |||
| 02/01/2026 | 15:41:26.359 | 37 | 199.62 | |
| 37 | 199.62 | |||
| 37 | 199.62 | |||
| 02/01/2026 | 15:41:23.883 | 15 | 199.70 | |
| 15 | 199.70 | |||
| 15 | 199.70 | |||
| 02/01/2026 | 15:41:21.952 | 6 | 199.60 | |
| 6 | 199.60 | |||
| 6 | 199.60 | |||
| 02/01/2026 | 15:41:11.071 | 11 | 199.60 | |
| 11 | 199.60 | |||
| 11 | 199.60 | |||
| 02/01/2026 | 15:41:06.847 | 16 | 199.60 | |
| 16 | 199.60 | |||
| 16 | 199.60 | |||
| 02/01/2026 | 15:41:00.463 | 6 | 199.54 | |
| 6 | 199.54 | |||
| 6 | 199.54 | |||
| 02/01/2026 | 15:40:47.747 | 11 | 199.52 | |
| 11 | 199.52 | |||
| 11 | 199.52 | |||
| 02/01/2026 | 15:40:45.261 | 8 | 199.54 | |
| 8 | 199.54 | |||
| 8 | 199.54 | |||
| 02/01/2026 | 15:40:44.467 | 44 | 199.58 | |
| 44 | 199.58 | |||
| 44 | 199.58 | |||
| 02/01/2026 | 15:40:43.442 | 14 | 199.58 | |
| 14 | 199.58 | |||
| 14 | 199.58 | |||
| 02/01/2026 | 15:40:42.068 | 11 | 199.60 | |
| 11 | 199.60 | |||
| 11 | 199.60 | |||
| 02/01/2026 | 15:40:41.623 | 11 | 199.60 | |
| 11 | 199.60 | |||
| 11 | 199.60 | |||
| 02/01/2026 | 15:40:38.841 | 22 | 199.50 | |
| 22 | 199.50 | |||
| 22 | 199.50 | |||
| 02/01/2026 | 15:40:38.339 | 22 | 199.60 | |
| 22 | 199.60 | |||
| 22 | 199.60 | |||
| 02/01/2026 | 15:40:34.857 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 02/01/2026 | 15:40:32.717 | 52 | 199.60 | |
| 52 | 199.60 | |||
| 52 | 199.60 | |||
| 02/01/2026 | 15:40:30.927 | 34 | 199.60 | |
| 12 | 199.60 | |||
| 19 | 199.60 | |||
| 11 | 199.60 | |||
| 3 | 199.60 | |||
| 23 | 199.60 | |||
| 02/01/2026 | 15:40:19.031 | 250 | 199.52 | |
| 250 | 199.52 | |||
| 250 | 199.52 | |||
| 02/01/2026 | 15:40:18.698 | 2 | 199.52 | |
| 2 | 199.52 | |||
| 2 | 199.52 | |||
| 02/01/2026 | 15:40:14.988 | 24 | 199.50 | |
| 24 | 199.50 | |||
| 24 | 199.50 | |||
| 02/01/2026 | 15:40:08.631 | 22 | 199.28 | |
| 22 | 199.28 | |||
| 22 | 199.28 | |||
| 02/01/2026 | 15:40:06.805 | 5 | 199.16 | |
| 5 | 199.16 | |||
| 5 | 199.16 | |||
| 02/01/2026 | 15:40:03.401 | 11 | 199.32 | |
| 11 | 199.32 | |||
| 11 | 199.32 | |||
| 02/01/2026 | 15:40:01.680 | 13 | 199.24 | |
| 13 | 199.24 | |||
| 13 | 199.24 | |||
| 02/01/2026 | 15:40:01.210 | 11 | 199.26 | |
| 11 | 199.26 | |||
| 11 | 199.26 | |||
| 02/01/2026 | 15:39:57.161 | 11 | 199.36 | |
| 11 | 199.36 | |||
| 11 | 199.36 | |||
| 02/01/2026 | 15:39:50.728 | 11 | 199.46 | |
| 11 | 199.46 | |||
| 11 | 199.46 | |||
| 02/01/2026 | 15:39:47.519 | 1 | 199.58 | |
| 1 | 199.58 | |||
| 1 | 199.58 | |||
| 02/01/2026 | 15:39:36.312 | 20 | 199.60 | |
| 20 | 199.60 | |||
| 20 | 199.60 | |||
| 02/01/2026 | 15:39:32.904 | 240 | 199.42 | |
| 240 | 199.42 | |||
| 240 | 199.42 | |||
| 02/01/2026 | 15:39:16.637 | 135 | 199.60 | |
| 60 | 199.60 | |||
| 75 | 199.60 | |||
| 135 | 199.60 | |||
| 02/01/2026 | 15:39:15.936 | 50 | 199.56 | |
| 50 | 199.56 | |||
| 50 | 199.56 | |||
| 02/01/2026 | 15:39:03.273 | 13 | 199.52 | |
| 13 | 199.52 | |||
| 13 | 199.52 | |||
| 02/01/2026 | 15:38:45.416 | 50 | 199.58 | |
| 50 | 199.58 | |||
| 50 | 199.58 | |||
| 02/01/2026 | 15:38:45.231 | 1 025 | 199.50 | |
| 1 000 | 199.50 | |||
| 1 025 | 199.50 | |||
| 25 | 199.50 | |||
| 02/01/2026 | 15:38:33.766 | 725 | 199.44 | |
| 725 | 199.44 | |||
| 725 | 199.44 | |||
| 02/01/2026 | 15:38:20.266 | 15 | 199.36 | |
| 15 | 199.36 | |||
| 15 | 199.36 | |||
| 02/01/2026 | 15:37:54.603 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/01/2026 | 15:37:54.404 | 25 | 199.16 | |
| 25 | 199.16 | |||
| 25 | 199.16 | |||
| 02/01/2026 | 15:37:53.630 | 50 | 199.14 | |
| 50 | 199.14 | |||
| 50 | 199.14 | |||
| 02/01/2026 | 15:37:52.799 | 478 | 199.00 | |
| 376 | 199.00 | |||
| 478 | 199.00 | |||
| 40 | 199.00 | |||
| 30 | 199.00 | |||
| 20 | 199.00 | |||
| 12 | 199.00 | |||
| 02/01/2026 | 15:37:34.107 | 122 | 198.84 | |
| 7 | 198.84 | |||
| 100 | 198.84 | |||
| 115 | 198.84 | |||
| 22 | 198.84 | |||
| 02/01/2026 | 15:36:50.855 | 1 500 | 199.00 | |
| 1 500 | 199.00 | |||
| 1 500 | 199.00 | |||
| 02/01/2026 | 15:36:48.182 | 1 | 198.96 | |
| 1 | 198.96 | |||
| 1 | 198.96 | |||
| 02/01/2026 | 15:36:27.411 | 4 | 198.68 | |
| 4 | 198.68 | |||
| 4 | 198.68 | |||
| 02/01/2026 | 15:36:10.761 | 10 | 198.68 | |
| 10 | 198.68 | |||
| 10 | 198.68 | |||
| 02/01/2026 | 15:36:06.116 | 2 | 198.70 | |
| 2 | 198.70 | |||
| 2 | 198.70 | |||
| 02/01/2026 | 15:35:35.057 | 20 | 198.92 | |
| 20 | 198.92 | |||
| 20 | 198.92 | |||
| 02/01/2026 | 15:34:59.699 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/01/2026 | 15:34:37.383 | 3 | 198.96 | |
| 3 | 198.96 | |||
| 3 | 198.96 | |||
| 02/01/2026 | 15:32:41.572 | 29 | 198.00 | |
| 29 | 198.00 | |||
| 29 | 198.00 | |||
| 02/01/2026 | 15:32:40.066 | 15 | 197.92 | |
| 15 | 197.92 | |||
| 15 | 197.92 | |||
| 02/01/2026 | 15:32:27.637 | 15 | 198.32 | |
| 15 | 198.32 | |||
| 15 | 198.32 | |||
| 02/01/2026 | 15:32:00.012 | 10 | 198.26 | |
| 10 | 198.26 | |||
| 10 | 198.26 | |||
| 02/01/2026 | 15:31:40.398 | 520 | 198.14 | |
| 520 | 198.14 | |||
| 520 | 198.14 | |||
| 02/01/2026 | 15:30:51.052 | 10 | 198.60 | |
| 10 | 198.60 | |||
| 10 | 198.60 | |||
| 02/01/2026 | 15:30:27.316 | 2 | 198.18 | |
| 1 | 198.18 | |||
| 2 | 198.18 | |||
| 1 | 198.18 | |||
| 02/01/2026 | 15:28:05.172 | 500 | 197.00 | |
| 10 | 197.00 | |||
| 5 | 197.00 | |||
| 10 | 197.00 | |||
| 14 | 197.00 | |||
| 100 | 197.00 | |||
| 6 | 197.00 | |||
| 20 | 197.00 | |||
| 9 | 197.00 | |||
| 2 | 197.00 | |||
| 5 | 197.00 | |||
| 90 | 197.00 | |||
| 500 | 197.00 | |||
| 5 | 197.00 | |||
| 70 | 197.00 | |||
| 4 | 197.00 | |||
| 150 | 197.00 | |||
| 02/01/2026 | 15:28:04.026 | 5 | 197.22 | |
| 5 | 197.22 | |||
| 5 | 197.22 | |||
| 02/01/2026 | 15:28:01.972 | 20 | 197.00 | |
| 5 | 197.00 | |||
| 20 | 197.00 | |||
| 2 | 197.00 | |||
| 10 | 197.00 | |||
| 3 | 197.00 | |||
| 02/01/2026 | 15:28:01.876 | 80 | 197.00 | |
| 10 | 197.00 | |||
| 4 | 197.00 | |||
| 5 | 197.00 | |||
| 10 | 197.00 | |||
| 50 | 197.00 | |||
| 30 | 197.00 | |||
| 5 | 197.00 | |||
| 6 | 197.00 | |||
| 30 | 197.00 | |||
| 10 | 197.00 | |||
| 02/01/2026 | 15:28:01.765 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 02/01/2026 | 15:27:43.656 | 333 | 197.36 | |
| 160 | 197.36 | |||
| 12 | 197.36 | |||
| 130 | 197.36 | |||
| 20 | 197.36 | |||
| 4 | 197.36 | |||
| 4 | 197.36 | |||
| 333 | 197.36 | |||
| 3 | 197.36 | |||
| 02/01/2026 | 15:27:28.617 | 19 | 197.88 | |
| 19 | 197.88 | |||
| 19 | 197.88 | |||
| 02/01/2026 | 15:27:13.874 | 33 | 197.70 | |
| 20 | 197.70 | |||
| 13 | 197.70 | |||
| 33 | 197.70 | |||
| 02/01/2026 | 15:26:24.643 | 152 | 197.98 | |
| 152 | 197.98 | |||
| 152 | 197.98 | |||
| 02/01/2026 | 15:26:20.401 | 2 | 197.98 | |
| 2 | 197.98 | |||
| 2 | 197.98 | |||
| 02/01/2026 | 15:26:20.267 | 81 | 197.98 | |
| 11 | 197.98 | |||
| 43 | 197.98 | |||
| 81 | 197.98 | |||
| 27 | 197.98 | |||
| 02/01/2026 | 15:26:20.211 | 10 | 197.98 | |
| 10 | 197.98 | |||
| 10 | 197.98 | |||
| 02/01/2026 | 15:26:18.515 | 30 | 198.00 | |
| 30 | 198.00 | |||
| 30 | 198.00 | |||
| 02/01/2026 | 15:26:18.446 | 22 | 198.00 | |
| 22 | 198.00 | |||
| 22 | 198.00 | |||
| 02/01/2026 | 15:26:18.373 | 48 | 198.00 | |
| 48 | 198.00 | |||
| 48 | 198.00 | |||
| 02/01/2026 | 15:26:18.265 | 21 | 198.00 | |
| 21 | 198.00 | |||
| 21 | 198.00 | |||
| 02/01/2026 | 15:26:14.321 | 30 | 198.00 | |
| 30 | 198.00 | |||
| 30 | 198.00 | |||
| 02/01/2026 | 15:25:59.534 | 50 | 197.90 | |
| 50 | 197.90 | |||
| 50 | 197.90 | |||
| 02/01/2026 | 15:25:34.986 | 20 | 198.02 | |
| 20 | 198.02 | |||
| 20 | 198.02 | |||
| 02/01/2026 | 15:24:10.601 | 5 | 198.02 | |
| 5 | 198.02 | |||
| 5 | 198.02 | |||
| 02/01/2026 | 15:23:18.531 | 52 | 198.00 | |
| 52 | 198.00 | |||
| 52 | 198.00 | |||
| 02/01/2026 | 15:23:08.783 | 2 | 197.94 | |
| 2 | 197.94 | |||
| 2 | 197.94 | |||
| 02/01/2026 | 15:23:00.955 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 02/01/2026 | 15:21:59.882 | 13 | 197.98 | |
| 13 | 197.98 | |||
| 13 | 197.98 | |||
| 02/01/2026 | 15:21:55.427 | 20 | 197.96 | |
| 20 | 197.96 | |||
| 20 | 197.96 | |||
| 02/01/2026 | 15:21:46.069 | 2 | 197.98 | |
| 2 | 197.98 | |||
| 2 | 197.98 | |||
| 02/01/2026 | 15:20:41.295 | 50 | 198.06 | |
| 50 | 198.06 | |||
| 50 | 198.06 | |||
| 02/01/2026 | 15:19:57.147 | 10 | 198.10 | |
| 10 | 198.10 | |||
| 10 | 198.10 | |||
| 02/01/2026 | 15:19:50.937 | 30 | 198.10 | |
| 30 | 198.10 | |||
| 30 | 198.10 | |||
| 02/01/2026 | 15:19:47.336 | 3 | 198.06 | |
| 3 | 198.06 | |||
| 3 | 198.06 | |||
| 02/01/2026 | 15:19:46.445 | 10 | 198.06 | |
| 10 | 198.06 | |||
| 10 | 198.06 | |||
| 02/01/2026 | 15:19:22.862 | 12 | 198.12 | |
| 12 | 198.12 | |||
| 12 | 198.12 | |||
| 02/01/2026 | 15:19:19.614 | 15 | 198.12 | |
| 15 | 198.12 | |||
| 15 | 198.12 | |||
| 02/01/2026 | 15:18:51.696 | 300 | 198.08 | |
| 300 | 198.08 | |||
| 300 | 198.08 | |||
| 02/01/2026 | 15:17:04.199 | 1 | 198.08 | |
| 1 | 198.08 | |||
| 1 | 198.08 | |||
| 02/01/2026 | 15:16:15.448 | 1 | 198.02 | |
| 1 | 198.02 | |||
| 1 | 198.02 | |||
| 02/01/2026 | 15:15:56.542 | 2 | 198.04 | |
| 2 | 198.04 | |||
| 2 | 198.04 | |||
| 02/01/2026 | 15:15:34.300 | 30 | 197.94 | |
| 30 | 197.94 | |||
| 30 | 197.94 | |||
| 02/01/2026 | 15:15:21.110 | 11 | 198.00 | |
| 11 | 198.00 | |||
| 11 | 198.00 | |||
| 02/01/2026 | 15:15:21.026 | 150 | 198.00 | |
| 150 | 198.00 | |||
| 150 | 198.00 | |||
| 02/01/2026 | 15:15:15.958 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 02/01/2026 | 15:15:09.033 | 500 | 198.00 | |
| 5 | 198.00 | |||
| 3 | 198.00 | |||
| 25 | 198.00 | |||
| 10 | 198.00 | |||
| 35 | 198.00 | |||
| 10 | 198.00 | |||
| 500 | 198.00 | |||
| 6 | 198.00 | |||
| 275 | 198.00 | |||
| 20 | 198.00 | |||
| 11 | 198.00 | |||
| 100 | 198.00 | |||
| 02/01/2026 | 15:14:48.230 | 2 | 198.04 | |
| 2 | 198.04 | |||
| 2 | 198.04 | |||
| 02/01/2026 | 15:14:44.020 | 9 | 198.04 | |
| 9 | 198.04 | |||
| 9 | 198.04 | |||
| 02/01/2026 | 15:14:30.717 | 7 | 198.04 | |
| 7 | 198.04 | |||
| 7 | 198.04 | |||
| 02/01/2026 | 15:14:15.472 | 24 | 198.06 | |
| 24 | 198.06 | |||
| 24 | 198.06 | |||
| 02/01/2026 | 15:13:49.530 | 1 | 198.06 | |
| 1 | 198.06 | |||
| 1 | 198.06 | |||
| 02/01/2026 | 15:13:02.562 | 50 | 198.10 | |
| 50 | 198.10 | |||
| 50 | 198.10 | |||
| 02/01/2026 | 15:12:38.404 | 126 | 198.10 | |
| 126 | 198.10 | |||
| 126 | 198.10 | |||
| 02/01/2026 | 15:12:27.180 | 12 | 198.12 | |
| 12 | 198.12 | |||
| 12 | 198.12 | |||
| 02/01/2026 | 15:12:11.435 | 10 | 198.10 | |
| 10 | 198.10 | |||
| 10 | 198.10 | |||
| 02/01/2026 | 15:12:03.048 | 20 | 198.18 | |
| 20 | 198.18 | |||
| 20 | 198.18 | |||
| 02/01/2026 | 15:11:13.508 | 25 | 198.28 | |
| 25 | 198.28 | |||
| 25 | 198.28 | |||
| 02/01/2026 | 15:10:04.558 | 24 | 198.34 | |
| 24 | 198.34 | |||
| 24 | 198.34 | |||
| 02/01/2026 | 15:09:41.809 | 3 | 198.32 | |
| 3 | 198.32 | |||
| 3 | 198.32 | |||
| 02/01/2026 | 15:09:38.108 | 2 | 198.32 | |
| 2 | 198.32 | |||
| 2 | 198.32 | |||
| 02/01/2026 | 15:09:12.024 | 20 | 198.34 | |
| 20 | 198.34 | |||
| 20 | 198.34 | |||
| 02/01/2026 | 15:08:57.704 | 7 | 198.34 | |
| 7 | 198.34 | |||
| 7 | 198.34 | |||
| 02/01/2026 | 15:08:42.561 | 25 | 198.30 | |
| 25 | 198.30 | |||
| 25 | 198.30 | |||
| 02/01/2026 | 15:07:22.032 | 10 | 198.36 | |
| 10 | 198.36 | |||
| 10 | 198.36 | |||
| 02/01/2026 | 15:07:15.335 | 5 | 198.36 | |
| 5 | 198.36 | |||
| 5 | 198.36 | |||
| 02/01/2026 | 15:07:05.496 | 1 | 198.38 | |
| 1 | 198.38 | |||
| 1 | 198.38 | |||
| 02/01/2026 | 15:06:55.882 | 15 | 198.38 | |
| 15 | 198.38 | |||
| 15 | 198.38 | |||
| 02/01/2026 | 15:06:24.865 | 5 | 198.28 | |
| 5 | 198.28 | |||
| 5 | 198.28 | |||
| 02/01/2026 | 15:06:22.514 | 3 | 198.38 | |
| 3 | 198.38 | |||
| 3 | 198.38 | |||
| 02/01/2026 | 15:06:15.567 | 5 | 198.42 | |
| 5 | 198.42 | |||
| 5 | 198.42 | |||
| 02/01/2026 | 15:06:06.366 | 3 | 198.44 | |
| 3 | 198.44 | |||
| 3 | 198.44 | |||
| 02/01/2026 | 15:06:02.425 | 14 | 198.34 | |
| 14 | 198.34 | |||
| 14 | 198.34 | |||
| 02/01/2026 | 15:05:36.652 | 10 | 198.46 | |
| 10 | 198.46 | |||
| 10 | 198.46 | |||
| 02/01/2026 | 15:05:35.390 | 5 | 198.46 | |
| 5 | 198.46 | |||
| 5 | 198.46 | |||
| 02/01/2026 | 15:05:29.676 | 50 | 198.38 | |
| 50 | 198.38 | |||
| 50 | 198.38 | |||
| 02/01/2026 | 15:03:39.116 | 8 | 198.26 | |
| 8 | 198.26 | |||
| 8 | 198.26 | |||
| 02/01/2026 | 15:03:35.001 | 1 | 198.42 | |
| 1 | 198.42 | |||
| 1 | 198.42 | |||
| 02/01/2026 | 15:02:56.165 | 75 | 198.50 | |
| 75 | 198.50 | |||
| 75 | 198.50 | |||
| 02/01/2026 | 15:02:50.453 | 4 | 198.50 | |
| 4 | 198.50 | |||
| 4 | 198.50 | |||
| 02/01/2026 | 15:02:13.467 | 20 | 198.42 | |
| 20 | 198.42 | |||
| 20 | 198.42 | |||
| 02/01/2026 | 15:01:27.281 | 7 | 198.44 | |
| 7 | 198.44 | |||
| 7 | 198.44 | |||
| 02/01/2026 | 15:01:23.253 | 30 | 198.50 | |
| 30 | 198.50 | |||
| 30 | 198.50 | |||
| 02/01/2026 | 15:01:08.025 | 4 | 198.46 | |
| 4 | 198.46 | |||
| 4 | 198.46 | |||
| 02/01/2026 | 15:01:00.254 | 300 | 198.52 | |
| 300 | 198.52 | |||
| 300 | 198.52 | |||
| 02/01/2026 | 15:00:33.225 | 3 | 198.54 | |
| 3 | 198.54 | |||
| 3 | 198.54 | |||
| 02/01/2026 | 15:00:07.910 | 200 | 198.56 | |
| 200 | 198.56 | |||
| 200 | 198.56 | |||
| 02/01/2026 | 14:59:21.666 | 3 | 198.54 | |
| 3 | 198.54 | |||
| 3 | 198.54 | |||
| 02/01/2026 | 14:58:40.467 | 5 | 198.54 | |
| 5 | 198.54 | |||
| 5 | 198.54 | |||
| 02/01/2026 | 14:58:09.315 | 7 | 198.48 | |
| 7 | 198.48 | |||
| 7 | 198.48 | |||
| 02/01/2026 | 14:57:59.061 | 3 | 198.48 | |
| 3 | 198.48 | |||
| 3 | 198.48 | |||
| 02/01/2026 | 14:57:50.304 | 1 | 198.56 | |
| 1 | 198.56 | |||
| 1 | 198.56 | |||
| 02/01/2026 | 14:57:43.896 | 5 | 198.48 | |
| 5 | 198.48 | |||
| 5 | 198.48 | |||
| 02/01/2026 | 14:56:46.552 | 1 | 198.48 | |
| 1 | 198.48 | |||
| 1 | 198.48 | |||
| 02/01/2026 | 14:55:28.903 | 20 | 198.54 | |
| 20 | 198.54 | |||
| 20 | 198.54 | |||
| 02/01/2026 | 14:55:22.904 | 25 | 198.48 | |
| 25 | 198.48 | |||
| 25 | 198.48 | |||
| 02/01/2026 | 14:55:18.066 | 8 | 198.48 | |
| 8 | 198.48 | |||
| 8 | 198.48 | |||
| 02/01/2026 | 14:55:16.394 | 10 | 198.48 | |
| 10 | 198.48 | |||
| 10 | 198.48 | |||
| 02/01/2026 | 14:55:04.258 | 10 | 198.56 | |
| 10 | 198.56 | |||
| 10 | 198.56 | |||
| 02/01/2026 | 14:54:43.355 | 25 | 198.58 | |
| 25 | 198.58 | |||
| 25 | 198.58 | |||
| 02/01/2026 | 14:54:21.684 | 30 | 198.50 | |
| 30 | 198.50 | |||
| 30 | 198.50 | |||
| 02/01/2026 | 14:54:12.050 | 250 | 198.58 | |
| 250 | 198.58 | |||
| 250 | 198.58 | |||
| 02/01/2026 | 14:54:07.248 | 1 | 198.58 | |
| 1 | 198.58 | |||
| 1 | 198.58 | |||
| 02/01/2026 | 14:52:57.753 | 1 | 198.44 | |
| 1 | 198.44 | |||
| 1 | 198.44 | |||
| 02/01/2026 | 14:52:25.147 | 1 | 198.42 | |
| 1 | 198.42 | |||
| 1 | 198.42 | |||
| 02/01/2026 | 14:52:23.552 | 2 | 198.56 | |
| 2 | 198.56 | |||
| 2 | 198.56 | |||
| 02/01/2026 | 14:51:43.357 | 2 | 198.58 | |
| 2 | 198.58 | |||
| 2 | 198.58 | |||
| 02/01/2026 | 14:51:20.237 | 1 | 198.58 | |
| 1 | 198.58 | |||
| 1 | 198.58 | |||
| 02/01/2026 | 14:51:12.211 | 100 | 198.46 | |
| 100 | 198.46 | |||
| 100 | 198.46 | |||
| 02/01/2026 | 14:51:06.345 | 5 | 198.46 | |
| 5 | 198.46 | |||
| 5 | 198.46 | |||
| 02/01/2026 | 14:51:04.891 | 4 | 198.48 | |
| 4 | 198.48 | |||
| 4 | 198.48 | |||
| 02/01/2026 | 14:50:44.786 | 300 | 198.50 | |
| 300 | 198.50 | |||
| 300 | 198.50 | |||
| 02/01/2026 | 14:48:49.493 | 50 | 198.62 | |
| 50 | 198.62 | |||
| 50 | 198.62 | |||
| 02/01/2026 | 14:48:35.621 | 48 | 198.52 | |
| 48 | 198.52 | |||
| 48 | 198.52 | |||
| 02/01/2026 | 14:48:03.213 | 5 | 198.68 | |
| 5 | 198.68 | |||
| 5 | 198.68 | |||
| 02/01/2026 | 14:47:41.933 | 50 | 198.50 | |
| 50 | 198.50 | |||
| 50 | 198.50 | |||
| 02/01/2026 | 14:47:31.499 | 2 | 198.50 | |
| 2 | 198.50 | |||
| 2 | 198.50 | |||
| 02/01/2026 | 14:47:01.122 | 3 | 198.48 | |
| 3 | 198.48 | |||
| 3 | 198.48 | |||
| 02/01/2026 | 14:46:30.301 | 100 | 198.30 | |
| 100 | 198.30 | |||
| 100 | 198.30 | |||
| 02/01/2026 | 14:45:08.541 | 50 | 198.42 | |
| 50 | 198.42 | |||
| 50 | 198.42 | |||
| 02/01/2026 | 14:44:49.274 | 2 | 198.48 | |
| 2 | 198.48 | |||
| 2 | 198.48 | |||
| 02/01/2026 | 14:44:27.756 | 30 | 198.50 | |
| 30 | 198.50 | |||
| 30 | 198.50 | |||
| 02/01/2026 | 14:43:10.835 | 9 | 198.50 | |
| 9 | 198.50 | |||
| 9 | 198.50 | |||
| 02/01/2026 | 14:42:46.599 | 5 | 198.42 | |
| 5 | 198.42 | |||
| 5 | 198.42 | |||
| 02/01/2026 | 14:42:40.943 | 3 | 198.44 | |
| 3 | 198.44 | |||
| 3 | 198.44 | |||
| 02/01/2026 | 14:41:52.467 | 300 | 198.46 | |
| 300 | 198.46 | |||
| 300 | 198.46 | |||
| 02/01/2026 | 14:41:21.870 | 29 | 198.42 | |
| 29 | 198.42 | |||
| 29 | 198.42 | |||
| 02/01/2026 | 14:41:04.163 | 10 | 198.46 | |
| 10 | 198.46 | |||
| 10 | 198.46 | |||
| 02/01/2026 | 14:40:57.118 | 10 | 198.42 | |
| 10 | 198.42 | |||
| 10 | 198.42 | |||
| 02/01/2026 | 14:40:43.101 | 1 | 198.44 | |
| 1 | 198.44 | |||
| 1 | 198.44 | |||
| 02/01/2026 | 14:40:09.245 | 100 | 198.42 | |
| 100 | 198.42 | |||
| 100 | 198.42 | |||
| 02/01/2026 | 14:39:13.228 | 1 | 198.38 | |
| 1 | 198.38 | |||
| 1 | 198.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 573.50
Ask: 1 574.50
Turnover: 44 107 TEUR -
Nvidia Corp.
Bid: 163.58 / Ask: 163.66
Turnover: 25 032 TEUR -
Allianz SE
Bid: 388.50 / Ask: 388.70
Turnover: 24 315 TEUR -
Deutsche Bank AG
Bid: 33.50 / Ask: 33.505
Turnover: 19 500 TEUR -
Siemens Energy AG
Bid: 123.55 / Ask: 123.60
Turnover: 16 714 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:58:45
Last Update:
02/01/2026 @ 15:58:45