Vanguard FTSE All-World U.ETF

3365

3048

147.40

    > >>

Date Time Volume Order Volume Price
17/02/2026 18:46:03.649 232   147.40
      232 147.40
      232 147.40
17/02/2026 18:45:56.298 6   147.36
      6 147.36
      6 147.36
17/02/2026 18:45:35.626 136   147.38
      136 147.38
      136 147.38
17/02/2026 18:45:33.803 1   147.24
      1 147.24
      1 147.24
17/02/2026 18:45:02.476 140   147.40
      140 147.40
      140 147.40
17/02/2026 18:44:42.083 2   147.48
      2 147.48
      2 147.48
17/02/2026 18:44:36.903 1   147.48
      1 147.48
      1 147.48
17/02/2026 18:43:55.809 4   147.42
      3 147.42
      4 147.42
      1 147.42
17/02/2026 18:43:31.739 4   147.42
      4 147.42
      4 147.42
17/02/2026 18:43:23.036 3   147.56
      3 147.56
      3 147.56
17/02/2026 18:43:17.574 1   147.54
      1 147.54
      1 147.54
17/02/2026 18:42:40.390 3   147.64
      3 147.64
      3 147.64
17/02/2026 18:42:27.663 15   147.62
      15 147.62
      15 147.62
17/02/2026 18:42:27.323 5   147.62
      5 147.62
      5 147.62
17/02/2026 18:41:37.552 36   147.54
      36 147.54
      36 147.54
17/02/2026 18:40:32.744 3   147.70
      3 147.70
      3 147.70
17/02/2026 18:40:13.011 28   147.74
      28 147.74
      28 147.74
17/02/2026 18:39:00.949 5   147.74
      5 147.74
      5 147.74
17/02/2026 18:37:53.259 1   147.82
      1 147.82
      1 147.82
17/02/2026 18:37:42.548 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:37:00.773 1   147.82
      1 147.82
      1 147.82
17/02/2026 18:36:06.955 337   147.78
      337 147.78
      337 147.78
17/02/2026 18:35:44.355 1   147.82
      1 147.82
      1 147.82
17/02/2026 18:35:31.767 3   147.68
      3 147.68
      3 147.68
17/02/2026 18:35:09.055 2   147.78
      2 147.78
      2 147.78
17/02/2026 18:34:35.705 3   147.70
      3 147.70
      3 147.70
17/02/2026 18:33:18.905 1   147.64
      1 147.64
      1 147.64
17/02/2026 18:33:04.992 1   147.62
      1 147.62
      1 147.62
17/02/2026 18:32:11.115 4   147.76
      4 147.76
      4 147.76
17/02/2026 18:30:22.781 1   147.86
      1 147.86
      1 147.86
17/02/2026 18:30:18.594 1   147.72
      1 147.72
      1 147.72
17/02/2026 18:29:30.739 1   147.78
      1 147.78
      1 147.78
17/02/2026 18:29:18.798 40   147.78
      40 147.78
      40 147.78
17/02/2026 18:29:09.393 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:28:50.307 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:28:01.778 3   147.54
      3 147.54
      3 147.54
17/02/2026 18:27:57.174 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:27:07.107 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:27:05.387 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:26:27.608 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:26:19.560 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:25:58.540 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:25:42.184 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:25:38.599 1   147.52
      1 147.52
      1 147.52
17/02/2026 18:25:20.845 1   147.54
      1 147.54
      1 147.54
17/02/2026 18:24:39.091 4   147.48
      4 147.48
      4 147.48
17/02/2026 18:24:11.766 20   147.54
      20 147.54
      20 147.54
17/02/2026 18:24:11.399 1   147.42
      1 147.42
      1 147.42
17/02/2026 18:23:18.405 1   147.54
      1 147.54
      1 147.54
17/02/2026 18:23:14.380 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:22:57.493 141   147.50
      141 147.50
      20 147.50
      21 147.50
      100 147.50
17/02/2026 18:22:36.323 22   147.60
      22 147.60
      22 147.60
17/02/2026 18:22:04.374 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:21:07.204 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:20:40.998 3   147.66
      3 147.66
      3 147.66
17/02/2026 18:20:31.697 3   147.54
      3 147.54
      3 147.54
17/02/2026 18:20:29.372 9   147.66
      9 147.66
      9 147.66
17/02/2026 18:20:07.241 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:19:50.783 10   147.72
      10 147.72
      10 147.72
17/02/2026 18:19:39.263 7   147.70
      7 147.70
      7 147.70
17/02/2026 18:19:25.329 33   147.70
      33 147.70
      33 147.70
17/02/2026 18:19:14.688 12   147.70
      12 147.70
      12 147.70
17/02/2026 18:18:50.760 1   147.64
      1 147.64
      1 147.64
17/02/2026 18:18:24.695 50   147.64
      50 147.64
      50 147.64
17/02/2026 18:17:53.167 34   147.66
      34 147.66
      34 147.66
17/02/2026 18:16:48.490 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:16:28.674 68   147.70
      68 147.70
      68 147.70
17/02/2026 18:15:35.005 1   147.60
      1 147.60
      1 147.60
17/02/2026 18:15:20.620 1   147.74
      1 147.74
      1 147.74
17/02/2026 18:15:16.416 1   147.72
      1 147.72
      1 147.72
17/02/2026 18:14:47.027 205   147.56
      205 147.56
      205 147.56
17/02/2026 18:13:58.061 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:13:43.579 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:13:02.729 4   147.64
      4 147.64
      4 147.64
17/02/2026 18:12:08.998 2   147.66
      2 147.66
      2 147.66
17/02/2026 18:11:56.256 5   147.60
      5 147.60
      5 147.60
17/02/2026 18:11:33.870 5   147.68
      5 147.68
      5 147.68
17/02/2026 18:11:32.864 10   147.68
      10 147.68
      10 147.68
17/02/2026 18:11:31.665 3   147.56
      3 147.56
      3 147.56
17/02/2026 18:11:30.499 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:11:19.175 21   147.74
      21 147.74
      21 147.74
17/02/2026 18:11:03.603 2   147.70
      2 147.70
      2 147.70
17/02/2026 18:10:25.191 2   147.78
      2 147.78
      2 147.78
17/02/2026 18:10:14.466 2   147.68
      2 147.68
      2 147.68
17/02/2026 18:09:54.843 5   147.78
      5 147.78
      5 147.78
17/02/2026 18:09:49.546 9   147.80
      2 147.80
      7 147.80
      9 147.80
17/02/2026 18:09:26.009 1   147.78
      1 147.78
      1 147.78
17/02/2026 18:09:24.696 1   147.78
      1 147.78
      1 147.78
17/02/2026 18:08:26.788 1   147.90
      1 147.90
      1 147.90
17/02/2026 18:07:56.644 1   147.94
      1 147.94
      1 147.94
17/02/2026 18:07:33.872 1   147.88
      1 147.88
      1 147.88
17/02/2026 18:07:20.780 20   147.86
      20 147.86
      20 147.86
17/02/2026 18:06:53.387 2   147.86
      2 147.86
      2 147.86
17/02/2026 18:06:25.163 7   147.90
      7 147.90
      7 147.90
17/02/2026 18:05:45.146 7   147.90
      7 147.90
      7 147.90
17/02/2026 18:05:44.042 11   147.90
      11 147.90
      11 147.90
17/02/2026 18:05:29.485 2   147.92
      2 147.92
      2 147.92
17/02/2026 18:04:31.747 3   147.76
      3 147.76
      3 147.76
17/02/2026 18:04:21.380 1   147.88
      1 147.88
      1 147.88
17/02/2026 18:04:20.370 2   147.88
      2 147.88
      2 147.88
17/02/2026 18:04:15.108 4   147.88
      4 147.88
      4 147.88
17/02/2026 18:04:11.867 2   147.88
      2 147.88
      2 147.88
17/02/2026 18:04:01.687 3   147.74
      3 147.74
      3 147.74
17/02/2026 18:03:30.787 1   147.86
      1 147.86
      1 147.86
17/02/2026 18:03:02.871 3   147.88
      3 147.88
      3 147.88
17/02/2026 18:02:55.723 1   147.92
      1 147.92
      1 147.92
17/02/2026 18:02:51.320 1   147.92
      1 147.92
      1 147.92
17/02/2026 18:02:39.660 20   147.92
      20 147.92
      20 147.92
17/02/2026 18:02:21.320 2   147.90
      2 147.90
      2 147.90
17/02/2026 18:02:20.946 68   147.92
      68 147.92
      68 147.92
17/02/2026 18:02:10.449 2   147.84
      2 147.84
      2 147.84
17/02/2026 18:02:09.746 21   147.84
      21 147.84
      21 147.84
17/02/2026 18:01:27.369 133   147.74
      111 147.74
      22 147.74
      133 147.74
17/02/2026 18:01:25.830 4   147.86
      4 147.86
      4 147.86
17/02/2026 18:00:28.003 9   147.98
      9 147.98
      9 147.98
17/02/2026 18:00:22.790 16   147.90
      16 147.90
      16 147.90
17/02/2026 17:59:51.787 1   148.02
      1 148.02
      1 148.02
17/02/2026 17:59:13.374 1   148.04
      1 148.04
      1 148.04
17/02/2026 17:58:53.460 1   148.06
      1 148.06
      1 148.06
17/02/2026 17:57:51.227 67   147.98
      67 147.98
      67 147.98
17/02/2026 17:57:43.393 33   147.94
      33 147.94
      33 147.94
17/02/2026 17:57:40.021 1   147.96
      1 147.96
      1 147.96
17/02/2026 17:57:31.669 3   147.84
      3 147.84
      3 147.84
17/02/2026 17:57:28.811 10   147.96
      10 147.96
      10 147.96
17/02/2026 17:57:24.408 2   148.00
      2 148.00
      2 148.00
17/02/2026 17:57:22.513 2   148.06
      2 148.06
      2 148.06
17/02/2026 17:57:09.006 15   148.08
      15 148.08
      15 148.08
17/02/2026 17:57:00.202 1   148.08
      1 148.08
      1 148.08
17/02/2026 17:56:59.288 3   148.08
      3 148.08
      3 148.08
17/02/2026 17:56:22.638 68   148.08
      68 148.08
      65 148.08
      3 148.08
17/02/2026 17:55:49.852 21   147.94
      21 147.94
      21 147.94
17/02/2026 17:55:24.755 3   148.00
      3 148.00
      3 148.00
17/02/2026 17:55:04.436 2   148.00
      2 148.00
      2 148.00
17/02/2026 17:54:39.339 3   147.96
      3 147.96
      3 147.96
17/02/2026 17:54:13.388 1   147.94
      1 147.94
      1 147.94
17/02/2026 17:53:33.543 13   147.90
      13 147.90
      13 147.90
17/02/2026 17:53:16.954 10   147.92
      10 147.92
      10 147.92
17/02/2026 17:53:13.646 1   147.92
      1 147.92
      1 147.92
17/02/2026 17:53:12.247 1   147.80
      1 147.80
      1 147.80
17/02/2026 17:52:51.408 35   147.92
      35 147.92
      35 147.92
17/02/2026 17:52:24.485 13   147.96
      13 147.96
      13 147.96
17/02/2026 17:52:06.590 4   147.90
      4 147.90
      4 147.90
17/02/2026 17:51:57.222 2   147.88
      2 147.88
      2 147.88
17/02/2026 17:51:32.277 1   147.74
      1 147.74
      1 147.74
17/02/2026 17:51:26.674 2   147.74
      2 147.74
      2 147.74
17/02/2026 17:50:20.291 2   147.74
      2 147.74
      2 147.74
17/02/2026 17:50:13.876 2   147.90
      2 147.90
      2 147.90
17/02/2026 17:49:53.729 5   147.70
      5 147.70
      5 147.70
17/02/2026 17:49:47.808 1   147.86
      1 147.86
      1 147.86
17/02/2026 17:49:43.088 24   147.86
      24 147.86
      24 147.86
17/02/2026 17:49:19.296 3   147.90
      3 147.90
      3 147.90
17/02/2026 17:49:03.220 1   147.88
      1 147.88
      1 147.88
17/02/2026 17:49:02.131 13   147.88
      13 147.88
      13 147.88
17/02/2026 17:48:18.028 33   147.88
      33 147.88
      33 147.88
17/02/2026 17:47:34.515 6   147.86
      6 147.86
      6 147.86
17/02/2026 17:47:07.238 1   147.72
      1 147.72
      1 147.72
17/02/2026 17:46:39.365 1   147.80
      1 147.80
      1 147.80
17/02/2026 17:44:57.711 1   147.88
      1 147.88
      1 147.88
17/02/2026 17:44:50.813 1   147.86
      1 147.86
      1 147.86
17/02/2026 17:44:45.413 1   147.88
      1 147.88
      1 147.88
17/02/2026 17:44:24.483 74   147.86
      74 147.86
      74 147.86
17/02/2026 17:44:18.264 110   147.88
      110 147.88
      110 147.88
17/02/2026 17:44:12.497 35   147.90
      35 147.90
      35 147.90
17/02/2026 17:43:46.142 55   147.88
      55 147.88
      55 147.88
17/02/2026 17:43:01.778 3   147.86
      3 147.86
      3 147.86
17/02/2026 17:43:01.121 70   147.86
      70 147.86
      70 147.86
17/02/2026 17:42:56.614 4   147.98
      4 147.98
      4 147.98
17/02/2026 17:41:13.148 10   147.90
      10 147.90
      10 147.90
17/02/2026 17:40:49.698 1   147.96
      1 147.96
      1 147.96
17/02/2026 17:40:48.699 10   147.94
      10 147.94
      10 147.94
17/02/2026 17:40:48.227 1   147.94
      1 147.94
      1 147.94
17/02/2026 17:40:37.412 76   147.78
      1 147.78
      75 147.78
      76 147.78
17/02/2026 17:40:19.548 3   147.92
      3 147.92
      3 147.92
17/02/2026 17:39:29.672 1   147.98
      1 147.98
      1 147.98
17/02/2026 17:39:16.402 1   147.98
      1 147.98
      1 147.98
17/02/2026 17:38:52.151 3   148.02
      3 148.02
      3 148.02
17/02/2026 17:38:37.345 1   148.00
      1 148.00
      1 148.00
17/02/2026 17:38:31.680 4   147.86
      4 147.86
      1 147.86
      3 147.86
17/02/2026 17:38:09.984 3   147.98
      3 147.98
      3 147.98
17/02/2026 17:38:02.140 3   148.02
      3 148.02
      3 148.02
17/02/2026 17:37:02.932 5   147.98
      5 147.98
      5 147.98
17/02/2026 17:37:00.428 5   148.00
      5 148.00
      5 148.00
17/02/2026 17:34:45.101 5   147.84
      5 147.84
      5 147.84
17/02/2026 17:33:45.935 1   147.78
      1 147.78
      1 147.78
17/02/2026 17:33:26.356 2   147.82
      2 147.82
      2 147.82
17/02/2026 17:32:02.449 7   147.78
      3 147.78
      4 147.78
      7 147.78
17/02/2026 17:31:44.729 1   147.74
      1 147.74
      1 147.74
17/02/2026 17:31:38.042 30   147.74
      30 147.74
      30 147.74
17/02/2026 17:31:25.401 2   147.72
      2 147.72
      2 147.72
17/02/2026 17:31:15.637 67   147.78
      67 147.78
      67 147.78
17/02/2026 17:31:13.278 41   147.78
      41 147.78
      41 147.78
17/02/2026 17:30:30.118 2   147.70
      2 147.70
      2 147.70
17/02/2026 17:30:14.561 5   147.70
      5 147.70
      5 147.70
17/02/2026 17:30:01.745 4   147.78
      4 147.78
      4 147.78
17/02/2026 17:29:54.164 67   147.80
      67 147.80
      67 147.80
17/02/2026 17:29:43.198 1   147.82
      1 147.82
      1 147.82
17/02/2026 17:29:41.882 2   147.84
      2 147.84
      2 147.84
17/02/2026 17:29:14.411 1   147.90
      1 147.90
      1 147.90
17/02/2026 17:29:04.638 4   147.96
      4 147.96
      4 147.96
17/02/2026 17:28:34.149 47   147.92
      47 147.92
      47 147.92
17/02/2026 17:28:07.091 3   147.92
      3 147.92
      3 147.92
17/02/2026 17:27:00.879 1   148.02
      1 148.02
      1 148.02
17/02/2026 17:26:07.744 182   148.02
      182 148.02
      182 148.02
17/02/2026 17:26:07.300 142   148.02
      142 148.02
      142 148.02
17/02/2026 17:25:50.021 10   148.04
      10 148.04
      10 148.04
17/02/2026 17:25:43.401 10   148.04
      10 148.04
      10 148.04
17/02/2026 17:25:36.887 1   148.00
      1 148.00
      1 148.00
17/02/2026 17:25:20.125 1   148.04
      1 148.04
      1 148.04
17/02/2026 17:24:55.003 5   148.04
      5 148.04
      5 148.04
17/02/2026 17:24:54.172 338   148.04
      338 148.04
      338 148.04
17/02/2026 17:24:44.532 2   148.04
      2 148.04
      2 148.04
17/02/2026 17:24:37.817 7   148.04
      7 148.04
      7 148.04
17/02/2026 17:24:19.377 20   148.00
      20 148.00
      20 148.00
17/02/2026 17:24:02.006 2   148.00
      2 148.00
      2 148.00
17/02/2026 17:24:01.724 3   147.98
      3 147.98
      3 147.98
17/02/2026 17:23:55.812 1   148.00
      1 148.00
      1 148.00
17/02/2026 17:23:20.719 1   148.02
      1 148.02
      1 148.02
17/02/2026 17:22:40.680 54   147.90
      54 147.90
      54 147.90
17/02/2026 17:22:12.935 135   147.90
      135 147.90
      135 147.90
17/02/2026 17:21:07.937 3   147.96
      3 147.96
      3 147.96
17/02/2026 17:21:01.930 13   147.96
      13 147.96
      13 147.96
17/02/2026 17:20:37.527 20   147.98
      20 147.98
      20 147.98
17/02/2026 17:20:36.142 81   147.96
      81 147.96
      81 147.96
17/02/2026 17:20:34.105 2   147.98
      2 147.98
      2 147.98
17/02/2026 17:20:27.604 2   147.98
      2 147.98
      2 147.98
17/02/2026 17:20:24.945 4   147.96
      4 147.96
      4 147.96
17/02/2026 17:20:10.857 2   148.00
      2 148.00
      2 148.00
17/02/2026 17:20:10.319 472   147.98
      472 147.98
      472 147.98
17/02/2026 17:20:03.026 28   148.00
      28 148.00
      28 148.00
17/02/2026 17:19:57.972 11   148.00
      11 148.00
      11 148.00
17/02/2026 17:19:12.481 1 190   148.00
      507 148.00
      4 148.00
      676 148.00
      1 190 148.00
      3 148.00
17/02/2026 17:19:05.630 20   147.98
      20 147.98
      20 147.98
17/02/2026 17:19:05.449 27   147.98
      27 147.98
      27 147.98
17/02/2026 17:19:03.567 4   147.94
      4 147.94
      4 147.94
17/02/2026 17:18:51.446 3   147.94
      3 147.94
      3 147.94
17/02/2026 17:18:48.391 1   147.96
      1 147.96
      1 147.96
17/02/2026 17:18:37.923 2   147.94
      2 147.94
      2 147.94
17/02/2026 17:18:30.212 10   147.96
      10 147.96
      10 147.96
17/02/2026 17:18:23.397 200   147.98
      200 147.98
      200 147.98
17/02/2026 17:18:04.385 1   147.90
      1 147.90
      1 147.90
17/02/2026 17:17:18.830 1   147.92
      1 147.92
      1 147.92
17/02/2026 17:17:03.997 1   147.90
      1 147.90
      1 147.90
17/02/2026 17:16:41.628 33   147.92
      33 147.92
      33 147.92
17/02/2026 17:16:12.066 3   147.92
      3 147.92
      3 147.92
17/02/2026 17:15:53.501 13   147.96
      13 147.96
      13 147.96
17/02/2026 17:15:50.756 2   147.96
      2 147.96
      2 147.96
17/02/2026 17:15:46.900 3   147.96
      3 147.96
      3 147.96
17/02/2026 17:15:33.861 3   147.90
      3 147.90
      3 147.90
17/02/2026 17:14:21.104 14   147.94
      14 147.94
      14 147.94
17/02/2026 17:14:12.187 67   147.98
      67 147.98
      67 147.98
17/02/2026 17:14:00.637 1   147.98
      1 147.98
      1 147.98
17/02/2026 17:13:47.615 17   147.98
      17 147.98
      17 147.98
17/02/2026 17:13:47.129 33   147.96
      33 147.96
      33 147.96
17/02/2026 17:13:25.189 20   147.96
      20 147.96
      20 147.96
17/02/2026 17:12:34.162 28   147.90
      28 147.90
      28 147.90
17/02/2026 17:12:27.792 2   147.86
      2 147.86
      2 147.86
17/02/2026 17:12:14.663 670   147.86
      670 147.86
      670 147.86
17/02/2026 17:11:59.144 15   147.86
      15 147.86
      15 147.86
17/02/2026 17:11:54.759 2   147.86
      2 147.86
      2 147.86
17/02/2026 17:11:46.359 3   147.88
      3 147.88
      3 147.88
17/02/2026 17:11:40.867 27   147.88
      27 147.88
      27 147.88
17/02/2026 17:10:54.885 1   147.80
      1 147.80
      1 147.80
17/02/2026 17:10:40.009 1   147.80
      1 147.80
      1 147.80
17/02/2026 17:10:38.455 150   147.80
      150 147.80
      150 147.80
17/02/2026 17:10:22.227 1   147.80
      1 147.80
      1 147.80
17/02/2026 17:10:14.228 1   147.80
      1 147.80
      1 147.80
17/02/2026 17:09:51.837 1   147.78
      1 147.78
      1 147.78
17/02/2026 17:09:43.505 1 000   147.76
      1 000 147.76
      1 000 147.76
17/02/2026 17:09:34.219 15   147.74
      15 147.74
      15 147.74
17/02/2026 17:09:14.371 1   147.70
      1 147.70
      1 147.70
17/02/2026 17:09:06.981 1   147.72
      1 147.72
      1 147.72
17/02/2026 17:08:45.155 93   147.74
      93 147.74
      93 147.74
17/02/2026 17:08:40.730 140   147.70
      140 147.70
      140 147.70
17/02/2026 17:08:25.038 1   147.68
      1 147.68
      1 147.68
17/02/2026 17:08:17.944 19   147.66
      19 147.66
      19 147.66
17/02/2026 17:08:16.826 6   147.66
      6 147.66
      6 147.66
17/02/2026 17:08:08.311 1   147.64
      1 147.64
      1 147.64
17/02/2026 17:07:57.955 8   147.68
      8 147.68
      8 147.68
17/02/2026 17:07:47.337 1   147.66
      1 147.66
      1 147.66
17/02/2026 17:07:45.006 34   147.66
      34 147.66
      34 147.66
17/02/2026 17:07:19.253 14   147.64
      14 147.64
      14 147.64
17/02/2026 17:07:09.688 1   147.64
      1 147.64
      1 147.64
17/02/2026 17:06:56.781 1   147.60
      1 147.60
      1 147.60
17/02/2026 17:06:53.739 3   147.60
      3 147.60
      3 147.60
17/02/2026 17:06:31.826 1   147.60
      1 147.60
      1 147.60
17/02/2026 17:06:31.746 3   147.58
      3 147.58
      3 147.58
17/02/2026 17:06:24.033 1   147.60
      1 147.60
      1 147.60
17/02/2026 17:06:15.496 4   147.62
      4 147.62
      4 147.62
17/02/2026 17:05:57.402 135   147.62
      135 147.62
      135 147.62
17/02/2026 17:05:47.306 16   147.56
      16 147.56
      16 147.56
17/02/2026 17:05:35.100 4   147.56
      4 147.56
      4 147.56
17/02/2026 17:05:26.182 116   147.50
      116 147.50
      116 147.50
17/02/2026 17:05:09.908 13   147.50
      13 147.50
      13 147.50
17/02/2026 17:04:36.738 17   147.48
      17 147.48
      17 147.48
17/02/2026 17:04:05.859 7   147.46
      7 147.46
      7 147.46
17/02/2026 17:03:52.089 28   147.46
      28 147.46
      28 147.46
17/02/2026 17:03:32.993 1   147.48
      1 147.48
      1 147.48
17/02/2026 17:03:21.466 1   147.48
      1 147.48
      1 147.48
17/02/2026 17:03:09.895 1   147.54
      1 147.54
      1 147.54
17/02/2026 17:02:54.307 1   147.50
      1 147.50
      1 147.50
17/02/2026 17:02:35.798 2   147.52
      2 147.52
      2 147.52
17/02/2026 17:02:19.181 20   147.52
      20 147.52
      20 147.52
17/02/2026 17:01:48.484 17   147.46
      17 147.46
      17 147.46
17/02/2026 17:01:32.613 2   147.40
      2 147.40
      2 147.40
17/02/2026 17:01:23.231 2   147.36
      2 147.36
      2 147.36
17/02/2026 17:01:04.497 3   147.36
      3 147.36
      3 147.36
17/02/2026 17:00:43.574 3   147.32
      3 147.32
      3 147.32
17/02/2026 17:00:23.898 1   147.32
      1 147.32
      1 147.32
17/02/2026 17:00:19.189 20   147.36
      20 147.36
      20 147.36
17/02/2026 16:59:31.185 338   147.32
      338 147.32
      338 147.32
17/02/2026 16:59:13.703 41   147.30
      41 147.30
      41 147.30
17/02/2026 16:59:01.721 3   147.32
      3 147.32
      3 147.32
17/02/2026 16:58:46.694 1   147.26
      1 147.26
      1 147.26
17/02/2026 16:58:32.171 1   147.24
      1 147.24
      1 147.24
17/02/2026 16:58:16.418 1   147.26
      1 147.26
      1 147.26
17/02/2026 16:58:15.336 1   147.26
      1 147.26
      1 147.26
17/02/2026 16:56:50.147 140   147.20
      140 147.20
      140 147.20
17/02/2026 16:56:09.720 14   147.26
      14 147.26
      14 147.26
17/02/2026 16:56:05.958 1   147.26
      1 147.26
      1 147.26
17/02/2026 16:56:01.871 1   147.32
      1 147.32
      1 147.32
17/02/2026 16:55:58.523 2   147.30
      2 147.30
      2 147.30
17/02/2026 16:55:49.976 150   147.30
      150 147.30
      150 147.30
17/02/2026 16:55:21.590 1 000   147.22
      1 000 147.22
      1 000 147.22
17/02/2026 16:55:17.574 1   147.24
      1 147.24
      1 147.24
17/02/2026 16:55:05.320 6   147.24
      6 147.24
      6 147.24
17/02/2026 16:55:02.182 2   147.24
      2 147.24
      2 147.24
17/02/2026 16:54:46.499 19   147.22
      19 147.22
      19 147.22
17/02/2026 16:54:41.267 1   147.22
      1 147.22
      1 147.22
17/02/2026 16:54:38.312 1   147.24
      1 147.24
      1 147.24
17/02/2026 16:54:22.769 1   147.20
      1 147.20
      1 147.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM