Tradegate BSX

Amazon.com Inc.

788

591

173.02

Date	Time	Volume	Order Volume	Price
19/02/2026	11:29:13.720	57		173.02
			57	173.02
			57	173.02
19/02/2026	11:29:01.459	100		173.02
			100	173.02
			100	173.02
19/02/2026	11:28:40.880	2		173.00
			2	173.00
			2	173.00
19/02/2026	11:28:24.599	15		173.04
			15	173.04
			15	173.04
19/02/2026	11:27:49.864	1		172.80
			1	172.80
			1	172.80
19/02/2026	11:27:41.896	20		173.02
			20	173.02
			20	173.02
19/02/2026	11:27:13.654	10		172.80
			4	172.80
			10	172.80
			6	172.80
19/02/2026	11:26:35.934	15		173.00
			15	173.00
			15	173.00
19/02/2026	11:26:35.615	60		173.00
			60	173.00
			60	173.00
19/02/2026	11:26:26.142	12		173.00
			12	173.00
			12	173.00
19/02/2026	11:26:23.238	20		173.00
			20	173.00
			20	173.00
19/02/2026	11:25:38.450	55		173.00
			55	173.00
			55	173.00
19/02/2026	11:25:32.971	10		173.00
			10	173.00
			10	173.00
19/02/2026	11:25:22.075	18		173.00
			18	173.00
			18	173.00
19/02/2026	11:25:04.912	2		173.00
			2	173.00
			2	173.00
19/02/2026	11:23:36.492	200		172.90
			200	172.90
			200	172.90
19/02/2026	11:23:17.729	300		172.88
			300	172.88
			300	172.88
19/02/2026	11:22:24.830	10		172.84
			10	172.84
			10	172.84
19/02/2026	11:22:22.650	20		172.84
			20	172.84
			20	172.84
19/02/2026	11:22:01.737	15		172.84
			15	172.84
			15	172.84
19/02/2026	11:21:56.445	6		172.70
			6	172.70
			6	172.70
19/02/2026	11:21:55.547	20		172.84
			20	172.84
			20	172.84
19/02/2026	11:21:19.271	6		172.76
			6	172.76
			6	172.76
19/02/2026	11:21:08.533	50		172.88
			50	172.88
			50	172.88
19/02/2026	11:21:07.184	44		172.88
			10	172.88
			12	172.88
			2	172.88
			35	172.88
			9	172.88
			20	172.88
19/02/2026	11:19:59.690	5		172.88
			5	172.88
			5	172.88
19/02/2026	11:19:58.858	300		172.88
			300	172.88
			300	172.88
19/02/2026	11:19:49.067	30		172.80
			30	172.80
			30	172.80
19/02/2026	11:18:31.447	5		172.80
			5	172.80
			5	172.80
19/02/2026	11:18:21.938	5		172.88
			5	172.88
			5	172.88
19/02/2026	11:18:17.959	15		172.88
			15	172.88
			15	172.88
19/02/2026	11:17:47.325	45		172.88
			45	172.88
			45	172.88
19/02/2026	11:17:17.594	58		172.88
			58	172.88
			58	172.88
19/02/2026	11:17:01.874	4		172.72
			4	172.72
			4	172.72
19/02/2026	11:16:15.452	100		172.72
			100	172.72
			89	172.72
			11	172.72
19/02/2026	11:15:15.757	9		172.80
			9	172.80
			9	172.80
19/02/2026	11:15:00.514	200		172.70
			200	172.70
			200	172.70
19/02/2026	11:14:53.236	300		172.72
			300	172.72
			300	172.72
19/02/2026	11:14:21.169	60		172.68
			60	172.68
			60	172.68
19/02/2026	11:14:12.993	4		172.54
			4	172.54
			4	172.54
19/02/2026	11:14:11.083	1		172.60
			1	172.60
			1	172.60
19/02/2026	11:14:03.887	50		172.52
			50	172.52
			50	172.52
19/02/2026	11:12:44.889	30		172.74
			30	172.74
			30	172.74
19/02/2026	11:12:37.639	34		172.80
			34	172.80
			34	172.80
19/02/2026	11:12:26.178	60		172.80
			60	172.80
			60	172.80
19/02/2026	11:11:46.393	5		172.80
			5	172.80
			5	172.80
19/02/2026	11:11:38.748	30		172.54
			30	172.54
			30	172.54
19/02/2026	11:10:26.550	6		172.62
			6	172.62
			6	172.62
19/02/2026	11:10:00.531	30		172.52
			30	172.52
			30	172.52
19/02/2026	11:08:49.970	3		172.64
			3	172.64
			3	172.64
19/02/2026	11:08:40.408	3		172.68
			3	172.68
			3	172.68
19/02/2026	11:07:56.437	100		172.52
			100	172.52
			100	172.52
19/02/2026	11:07:26.463	170		172.74
			170	172.74
			170	172.74
19/02/2026	11:07:23.319	5		172.74
			5	172.74
			5	172.74
19/02/2026	11:07:18.277	4		172.64
			4	172.64
			4	172.64
19/02/2026	11:07:02.364	100		172.76
			100	172.76
			100	172.76
19/02/2026	11:06:26.250	10		172.72
			10	172.72
			10	172.72
19/02/2026	11:06:18.896	20		172.58
			20	172.58
			20	172.58
19/02/2026	11:05:14.816	15		172.74
			15	172.74
			15	172.74
19/02/2026	11:04:56.904	230		172.74
			71	172.74
			159	172.74
			230	172.74
19/02/2026	11:04:52.742	30		172.74
			30	172.74
			20	172.74
			10	172.74
19/02/2026	11:04:32.650	143		172.90
			143	172.90
			143	172.90
19/02/2026	11:04:09.896	6		172.96
			6	172.96
			6	172.96
19/02/2026	11:04:04.623	24		172.80
			24	172.80
			24	172.80
19/02/2026	11:04:02.575	2		172.88
			2	172.88
			2	172.88
19/02/2026	11:03:30.545	17		172.78
			17	172.78
			17	172.78
19/02/2026	11:03:16.807	1		172.96
			1	172.96
			1	172.96
19/02/2026	11:03:15.233	1		173.02
			1	173.02
			1	173.02
19/02/2026	11:02:29.142	2		173.08
			2	173.08
			2	173.08
19/02/2026	11:02:18.573	10		173.08
			10	173.08
			10	173.08
19/02/2026	11:02:17.964	12		173.08
			12	173.08
			12	173.08
19/02/2026	11:00:35.594	3		173.14
			1	173.14
			3	173.14
			2	173.14
19/02/2026	11:00:35.513	3		173.14
			3	173.14
			3	173.14
19/02/2026	11:00:35.396	22		173.14
			2	173.14
			22	173.14
			20	173.14
19/02/2026	11:00:35.308	31		173.14
			31	173.14
			31	173.14
19/02/2026	11:00:33.663	36		173.14
			16	173.14
			4	173.14
			36	173.14
			16	173.14
19/02/2026	11:00:33.576	76		173.14
			22	173.14
			17	173.14
			76	173.14
			4	173.14
			16	173.14
			17	173.14
19/02/2026	11:00:33.436	8		173.14
			8	173.14
			8	173.14
19/02/2026	11:00:33.325	8		173.14
			8	173.14
			8	173.14
19/02/2026	11:00:32.180	21		173.14
			20	173.14
			1	173.14
			21	173.14
19/02/2026	11:00:32.131	16		173.14
			16	173.14
			16	173.14
19/02/2026	10:59:18.459	6		173.14
			6	173.14
			6	173.14
19/02/2026	10:59:17.861	8		173.18
			8	173.18
			8	173.18
19/02/2026	10:58:50.380	6		173.06
			6	173.06
			6	173.06
19/02/2026	10:58:38.105	6		173.18
			6	173.18
			6	173.18
19/02/2026	10:57:32.311	1		173.14
			1	173.14
			1	173.14
19/02/2026	10:57:11.304	25		172.98
			25	172.98
			25	172.98
19/02/2026	10:56:44.478	5		173.00
			5	173.00
			5	173.00
19/02/2026	10:54:12.524	8		173.00
			8	173.00
			8	173.00
19/02/2026	10:53:57.241	10		173.00
			10	173.00
			10	173.00
19/02/2026	10:53:23.472	19		173.00
			19	173.00
			19	173.00
19/02/2026	10:53:15.770	20		173.16
			20	173.16
			20	173.16
19/02/2026	10:52:53.745	18		173.06
			3	173.06
			18	173.06
			2	173.06
			1	173.06
			12	173.06
19/02/2026	10:51:39.328	500		172.78
			500	172.78
			500	172.78
19/02/2026	10:51:36.880	10		172.64
			10	172.64
			10	172.64
19/02/2026	10:51:27.462	1		172.84
			1	172.84
			1	172.84
19/02/2026	10:50:59.738	1		172.64
			1	172.64
			1	172.64
19/02/2026	10:50:33.906	20		172.84
			20	172.84
			20	172.84
19/02/2026	10:50:25.972	29		172.84
			29	172.84
			29	172.84
19/02/2026	10:49:59.798	100		172.62
			100	172.62
			100	172.62
19/02/2026	10:49:57.116	200		172.62
			200	172.62
			200	172.62
19/02/2026	10:49:11.447	150		172.68
			150	172.68
			150	172.68
19/02/2026	10:49:10.487	30		172.64
			30	172.64
			30	172.64
19/02/2026	10:48:52.003	15		172.60
			9	172.60
			6	172.60
			15	172.60
19/02/2026	10:47:19.969	203		172.90
			16	172.90
			115	172.90
			7	172.90
			10	172.90
			100	172.90
			3	172.90
			100	172.90
			37	172.90
			18	172.90
19/02/2026	10:45:55.337	90		173.00
			90	173.00
			10	173.00
			80	173.00
19/02/2026	10:45:55.005	240		173.00
			7	173.00
			9	173.00
			4	173.00
			8	173.00
			240	173.00
			195	173.00
			2	173.00
			8	173.00
			7	173.00
19/02/2026	10:44:01.910	20		173.02
			20	173.02
			10	173.02
			10	173.02
19/02/2026	10:44:01.848	60		173.02
			60	173.02
			60	173.02
19/02/2026	10:43:48.204	4		173.16
			4	173.16
			4	173.16
19/02/2026	10:43:19.950	3		173.18
			3	173.18
			3	173.18
19/02/2026	10:43:13.567	1		173.28
			1	173.28
			1	173.28
19/02/2026	10:42:37.767	10		173.24
			10	173.24
			10	173.24
19/02/2026	10:42:24.287	11		173.34
			11	173.34
			11	173.34
19/02/2026	10:41:54.043	29		173.20
			29	173.20
			29	173.20
19/02/2026	10:41:28.434	1		173.32
			1	173.32
			1	173.32
19/02/2026	10:41:28.172	40		173.20
			40	173.20
			40	173.20
19/02/2026	10:41:11.796	11		173.32
			11	173.32
			11	173.32
19/02/2026	10:41:10.284	60		173.20
			60	173.20
			60	173.20
19/02/2026	10:40:49.434	14		173.20
			14	173.20
			14	173.20
19/02/2026	10:40:39.663	45		173.34
			45	173.34
			45	173.34
19/02/2026	10:40:34.992	10		173.34
			10	173.34
			10	173.34
19/02/2026	10:39:40.826	3		173.32
			3	173.32
			3	173.32
19/02/2026	10:39:37.602	138		173.18
			30	173.18
			138	173.18
			100	173.18
			8	173.18
19/02/2026	10:38:51.719	500		173.32
			500	173.32
			500	173.32
19/02/2026	10:38:32.629	3		173.42
			3	173.42
			3	173.42
19/02/2026	10:38:26.589	2		173.42
			2	173.42
			2	173.42
19/02/2026	10:37:47.157	1		173.40
			1	173.40
			1	173.40
19/02/2026	10:37:35.771	144		173.22
			144	173.22
			144	173.22
19/02/2026	10:37:16.718	270		173.20
			30	173.20
			10	173.20
			270	173.20
			230	173.20
19/02/2026	10:37:16.649	5		173.20
			5	173.20
			5	173.20
19/02/2026	10:37:02.555	3		173.44
			3	173.44
			3	173.44
19/02/2026	10:36:43.719	4		173.32
			4	173.32
			4	173.32
19/02/2026	10:36:22.407	30		173.36
			30	173.36
			11	173.36
			2	173.36
			17	173.36
19/02/2026	10:35:49.761	36		173.54
			36	173.54
			36	173.54
19/02/2026	10:35:45.353	4		173.70
			4	173.70
			4	173.70
19/02/2026	10:35:20.307	125		173.68
			125	173.68
			125	173.68
19/02/2026	10:35:14.177	11		173.54
			11	173.54
			11	173.54
19/02/2026	10:35:13.435	15		173.70
			15	173.70
			15	173.70
19/02/2026	10:34:55.641	10		173.70
			10	173.70
			10	173.70
19/02/2026	10:34:53.935	11		173.70
			11	173.70
			11	173.70
19/02/2026	10:34:35.978	2		173.52
			2	173.52
			1	173.52
			1	173.52
19/02/2026	10:34:23.207	10		173.68
			10	173.68
			10	173.68
19/02/2026	10:33:05.824	7		173.72
			7	173.72
			7	173.72
19/02/2026	10:32:58.424	3		173.72
			3	173.72
			3	173.72
19/02/2026	10:32:50.581	80		173.58
			80	173.58
			80	173.58
19/02/2026	10:32:31.280	5		173.74
			5	173.74
			5	173.74
19/02/2026	10:31:58.029	20		173.54
			20	173.54
			20	173.54
19/02/2026	10:31:19.694	4		173.50
			4	173.50
			4	173.50
19/02/2026	10:30:59.411	15		173.66
			15	173.66
			15	173.66
19/02/2026	10:30:42.204	6		173.50
			6	173.50
			6	173.50
19/02/2026	10:30:42.159	1		173.50
			1	173.50
			1	173.50
19/02/2026	10:30:02.408	11		173.66
			11	173.66
			11	173.66
19/02/2026	10:29:52.156	20		173.54
			20	173.54
			20	173.54
19/02/2026	10:29:52.002	2		173.70
			2	173.70
			2	173.70
19/02/2026	10:29:46.246	100		173.72
			100	173.72
			62	173.72
			38	173.72
19/02/2026	10:29:23.830	1		173.66
			1	173.66
			1	173.66
19/02/2026	10:29:03.593	1		173.64
			1	173.64
			1	173.64
19/02/2026	10:28:36.247	11		173.56
			11	173.56
			11	173.56
19/02/2026	10:28:33.402	37		173.56
			37	173.56
			10	173.56
			6	173.56
			18	173.56
			3	173.56
19/02/2026	10:26:31.265	500		173.76
			500	173.76
			500	173.76
19/02/2026	10:26:27.891	80		173.76
			80	173.76
			80	173.76
19/02/2026	10:25:52.446	15		173.82
			15	173.82
			15	173.82
19/02/2026	10:25:26.930	70		173.84
			70	173.84
			70	173.84
19/02/2026	10:24:49.527	12		173.86
			12	173.86
			12	173.86
19/02/2026	10:24:44.834	8		173.86
			8	173.86
			8	173.86
19/02/2026	10:24:29.101	4		173.86
			4	173.86
			4	173.86
19/02/2026	10:24:21.344	2		173.86
			2	173.86
			2	173.86
19/02/2026	10:24:06.106	5		173.86
			5	173.86
			5	173.86
19/02/2026	10:23:36.117	9		173.86
			9	173.86
			9	173.86
19/02/2026	10:23:32.130	58		173.66
			58	173.66
			58	173.66
19/02/2026	10:23:27.403	110		173.68
			110	173.68
			110	173.68
19/02/2026	10:22:48.829	300		173.68
			300	173.68
			300	173.68
19/02/2026	10:22:10.162	12		173.70
			12	173.70
			12	173.70
19/02/2026	10:22:06.989	18		173.70
			2	173.70
			13	173.70
			3	173.70
			18	173.70
19/02/2026	10:22:06.831	125		173.70
			5	173.70
			125	173.70
			58	173.70
			24	173.70
			34	173.70
			4	173.70
19/02/2026	10:22:06.699	3		173.70
			3	173.70
			3	173.70
19/02/2026	10:22:06.590	12		173.70
			12	173.70
			12	173.70
19/02/2026	10:22:05.049	1		173.70
			1	173.70
			1	173.70
19/02/2026	10:22:04.975	15		173.70
			1	173.70
			15	173.70
			14	173.70
19/02/2026	10:22:04.881	24		173.70
			24	173.70
			9	173.70
			6	173.70
			9	173.70
19/02/2026	10:22:04.800	3		173.70
			3	173.70
			3	173.70
19/02/2026	10:22:00.928	1		173.62
			1	173.62
			1	173.62
19/02/2026	10:20:16.448	2		173.70
			2	173.70
			2	173.70
19/02/2026	10:19:44.315	25		173.70
			25	173.70
			25	173.70
19/02/2026	10:19:22.518	3		173.70
			3	173.70
			3	173.70
19/02/2026	10:19:22.140	12		173.62
			12	173.62
			12	173.62
19/02/2026	10:19:13.499	100		173.70
			100	173.70
			100	173.70
19/02/2026	10:18:58.473	80		173.58
			80	173.58
			80	173.58
19/02/2026	10:18:52.619	50		173.58
			50	173.58
			50	173.58
19/02/2026	10:18:49.813	30		173.66
			30	173.66
			30	173.66
19/02/2026	10:17:25.155	20		173.80
			20	173.80
			20	173.80
19/02/2026	10:17:20.103	3		173.66
			3	173.66
			3	173.66
19/02/2026	10:16:54.086	1		173.74
			1	173.74
			1	173.74
19/02/2026	10:14:43.347	100		173.78
			100	173.78
			100	173.78
19/02/2026	10:14:15.386	3		173.78
			3	173.78
			3	173.78
19/02/2026	10:14:01.589	10		173.78
			10	173.78
			10	173.78
19/02/2026	10:14:00.815	5		173.68
			5	173.68
			5	173.68
19/02/2026	10:13:55.952	3		173.78
			3	173.78
			3	173.78
19/02/2026	10:13:38.530	1		173.78
			1	173.78
			1	173.78
19/02/2026	10:13:36.927	100		173.64
			100	173.64
			100	173.64
19/02/2026	10:12:58.200	58		173.66
			58	173.66
			58	173.66
19/02/2026	10:11:51.396	2		173.72
			2	173.72
			2	173.72
19/02/2026	10:11:27.203	200		173.72
			200	173.72
			200	173.72
19/02/2026	10:09:47.366	360		173.70
			360	173.70
			360	173.70
19/02/2026	10:08:58.912	20		173.68
			20	173.68
			20	173.68
19/02/2026	10:08:55.803	1		173.68
			1	173.68
			1	173.68
19/02/2026	10:08:49.187	20		173.62
			20	173.62
			20	173.62
19/02/2026	10:08:17.844	6		173.68
			6	173.68
			6	173.68
19/02/2026	10:08:14.912	3		173.68
			3	173.68
			3	173.68
19/02/2026	10:08:05.156	1		173.58
			1	173.58
			1	173.58
19/02/2026	10:07:17.787	340		173.64
			340	173.64
			340	173.64
19/02/2026	10:07:11.762	2		173.76
			2	173.76
			2	173.76
19/02/2026	10:07:02.747	1		173.74
			1	173.74
			1	173.74
19/02/2026	10:06:33.336	1		173.66
			1	173.66
			1	173.66
19/02/2026	10:06:28.683	18		173.66
			18	173.66
			18	173.66
19/02/2026	10:05:25.345	300		173.56
			300	173.56
			300	173.56
19/02/2026	10:05:25.256	32		173.70
			32	173.70
			20	173.70
			12	173.70
19/02/2026	10:05:08.450	2		173.74
			2	173.74
			2	173.74
19/02/2026	10:05:01.650	8		173.84
			8	173.84
			8	173.84
19/02/2026	10:04:34.221	13		173.74
			13	173.74
			13	173.74
19/02/2026	10:04:15.024	17		173.84
			17	173.84
			17	173.84
19/02/2026	10:02:59.848	50		174.00
			50	174.00
			50	174.00
19/02/2026	10:02:29.913	25		174.00
			25	174.00
			25	174.00
19/02/2026	10:02:16.015	7		174.00
			7	174.00
			7	174.00
19/02/2026	10:00:52.575	4		174.02
			4	174.02
			4	174.02
19/02/2026	10:00:43.758	19		173.90
			19	173.90
			16	173.90
			3	173.90
19/02/2026	10:00:29.482	5		173.92
			5	173.92
			5	173.92
19/02/2026	09:59:45.552	1		173.86
			1	173.86
			1	173.86
19/02/2026	09:59:34.963	500		174.00
			500	174.00
			500	174.00
19/02/2026	09:58:55.421	200		173.96
			200	173.96
			200	173.96
19/02/2026	09:58:49.110	8		174.00
			8	174.00
			8	174.00
19/02/2026	09:58:38.129	2		174.06
			2	174.06
			2	174.06
19/02/2026	09:58:20.835	300		173.98
			300	173.98
			300	173.98
19/02/2026	09:58:08.361	5		173.98
			5	173.98
			5	173.98
19/02/2026	09:57:44.835	25		174.02
			25	174.02
			25	174.02
19/02/2026	09:57:38.146	5		174.02
			5	174.02
			5	174.02
19/02/2026	09:56:22.806	536		173.96
			1	173.96
			35	173.96
			456	173.96
			500	173.96
			23	173.96
			57	173.96
19/02/2026	09:55:15.161	500		174.04
			500	174.04
			500	174.04
19/02/2026	09:55:03.034	17		174.14
			17	174.14
			17	174.14
19/02/2026	09:54:43.012	5		174.04
			5	174.04
			5	174.04
19/02/2026	09:54:29.289	10		174.14
			10	174.14
			10	174.14
19/02/2026	09:54:25.548	5		174.14
			5	174.14
			5	174.14
19/02/2026	09:54:04.717	26		173.94
			26	173.94
			26	173.94
19/02/2026	09:52:50.860	13		173.92
			13	173.92
			13	173.92
19/02/2026	09:52:46.397	20		173.98
			20	173.98
			20	173.98
19/02/2026	09:51:58.368	12		174.00
			1	174.00
			12	174.00
			1	174.00
			10	174.00
19/02/2026	09:51:38.185	477		174.00
			477	174.00
			25	174.00
			10	174.00
			1	174.00
			20	174.00
			10	174.00
			222	174.00
			10	174.00
			30	174.00
			8	174.00
			20	174.00
			30	174.00
			50	174.00
			25	174.00
			16	174.00
19/02/2026	09:51:35.887	35		174.00
			6	174.00
			29	174.00
			35	174.00
19/02/2026	09:51:30.205	21		174.02
			21	174.02
			21	174.02
19/02/2026	09:51:22.750	35		174.04
			5	174.04
			30	174.04
			35	174.04
19/02/2026	09:51:19.248	500		174.04
			500	174.04
			500	174.04
19/02/2026	09:50:58.365	1		174.12
			1	174.12
			1	174.12
19/02/2026	09:50:57.984	176		174.12
			176	174.12
			176	174.12
19/02/2026	09:50:21.172	100		174.06
			100	174.06
			100	174.06
19/02/2026	09:50:10.432	3		174.12
			3	174.12
			3	174.12
19/02/2026	09:50:08.685	2		174.12
			2	174.12
			2	174.12
19/02/2026	09:49:52.370	1		174.14
			1	174.14
			1	174.14
19/02/2026	09:49:46.497	10		174.14
			10	174.14
			10	174.14
19/02/2026	09:49:02.804	30		174.16
			30	174.16
			30	174.16
19/02/2026	09:48:07.454	3		174.16
			3	174.16
			3	174.16
19/02/2026	09:47:44.751	64		174.16
			64	174.16
			4	174.16
			15	174.16
			35	174.16
			10	174.16
19/02/2026	09:46:25.566	500		174.10
			500	174.10
			500	174.10
19/02/2026	09:45:24.202	30		174.06
			30	174.06
			30	174.06
19/02/2026	09:43:52.520	6		174.08
			6	174.08
			6	174.08
19/02/2026	09:43:32.425	10		174.08
			10	174.08
			10	174.08
19/02/2026	09:43:10.933	5		174.08
			5	174.08
			5	174.08
19/02/2026	09:42:57.816	30		174.20
			30	174.20
			30	174.20
19/02/2026	09:42:50.025	3		174.08
			3	174.08
			3	174.08
19/02/2026	09:42:45.924	1		174.20
			1	174.20
			1	174.20
19/02/2026	09:42:20.644	2		174.20
			2	174.20
			2	174.20
19/02/2026	09:42:10.730	26		174.20
			26	174.20
			26	174.20
19/02/2026	09:41:38.646	6		174.20
			6	174.20
			6	174.20
19/02/2026	09:41:33.470	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:40:53.081	3		174.20
			3	174.20
			3	174.20
19/02/2026	09:40:43.717	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:40:35.814	107		174.20
			107	174.20
			107	174.20
19/02/2026	09:40:24.119	5		174.18
			5	174.18
			5	174.18
19/02/2026	09:39:35.173	1		174.20
			1	174.20
			1	174.20
19/02/2026	09:39:15.454	25		174.20
			25	174.20
			25	174.20
19/02/2026	09:38:57.429	1		174.08
			1	174.08
			1	174.08
19/02/2026	09:38:41.368	30		174.20
			30	174.20
			30	174.20
19/02/2026	09:38:40.851	100		174.20
			100	174.20
			100	174.20
19/02/2026	09:38:33.201	3		174.08
			3	174.08
			3	174.08
19/02/2026	09:38:27.356	2		174.20
			2	174.20
			2	174.20
19/02/2026	09:38:23.325	5		174.20
			5	174.20
			5	174.20
19/02/2026	09:37:56.374	1		174.20
			1	174.20
			1	174.20
19/02/2026	09:37:50.961	13		174.20
			13	174.20
			13	174.20
19/02/2026	09:37:32.361	6		174.20
			6	174.20
			6	174.20
19/02/2026	09:37:14.379	10		174.08
			10	174.08
			10	174.08
19/02/2026	09:37:10.844	55		174.20
			55	174.20
			55	174.20
19/02/2026	09:36:43.655	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:36:23.207	220		174.20
			220	174.20
			220	174.20
19/02/2026	09:35:42.847	31		174.06
			31	174.06
			31	174.06
19/02/2026	09:35:34.521	6		174.06
			6	174.06
			6	174.06
19/02/2026	09:34:46.256	15		174.04
			15	174.04
			15	174.04
19/02/2026	09:34:18.554	3		174.28
			3	174.28
			3	174.28
19/02/2026	09:33:09.520	5		174.30
			5	174.30
			5	174.30
19/02/2026	09:33:08.699	12		174.30
			12	174.30
			12	174.30
19/02/2026	09:33:01.842	25		174.30
			25	174.30
			25	174.30
19/02/2026	09:31:54.533	500		174.32
			500	174.32
			500	174.32
19/02/2026	09:31:54.236	17		174.32
			17	174.32
			17	174.32
19/02/2026	09:31:45.628	6		174.32
			6	174.32
			6	174.32
19/02/2026	09:31:35.274	96		174.30
			96	174.30
			96	174.30
19/02/2026	09:31:34.066	5		174.30
			5	174.30
			5	174.30
19/02/2026	09:31:25.067	3		174.40
			3	174.40
			3	174.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.465 / Ask: 2.495
Volume: 775 083
+28.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 11:29:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice