Vanguard FTSE All-World U.ETF

3409

2322

147.82

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:29:03.041 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:29:02.939 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:56.756 6   147.80
      6 147.80
      6 147.80
12/01/2026 10:28:48.651 4   147.82
      4 147.82
      4 147.82
12/01/2026 10:28:45.323 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:45.237 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:28:44.023 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:39.296 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:37.884 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:37.583 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:33.460 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:32.555 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:30.562 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:29.529 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:27.425 4   147.80
      4 147.80
      4 147.80
12/01/2026 10:28:21.138 365   147.82
      365 147.82
      365 147.82
12/01/2026 10:28:18.169 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:17.858 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:17.763 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:13.340 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:28:10.218 6   147.82
      6 147.82
      6 147.82
12/01/2026 10:28:08.913 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:28:03.484 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:56.746 8   147.80
      8 147.80
      8 147.80
12/01/2026 10:27:54.570 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:53.866 28   147.82
      28 147.82
      28 147.82
12/01/2026 10:27:46.783 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:46.480 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:44.468 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:40.847 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:40.544 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:27:38.536 3   147.82
      3 147.82
      3 147.82
12/01/2026 10:27:36.728 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:27:36.524 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:27:36.328 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:33.307 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:33.007 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:26.365 6   147.80
      6 147.80
      6 147.80
12/01/2026 10:27:25.385 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:19.027 22   147.82
      22 147.82
      22 147.82
12/01/2026 10:27:15.394 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:27:12.777 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:09.862 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:09.562 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:07.048 6   147.82
      6 147.82
      6 147.82
12/01/2026 10:27:05.737 2   147.82
      2 147.82
      2 147.82
12/01/2026 10:27:05.032 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:04.839 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:27:03.121 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:27:02.617 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:26:56.786 8   147.80
      8 147.80
      8 147.80
12/01/2026 10:26:41.797 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:26:39.687 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:38.379 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:37.435 3   147.80
      3 147.80
      3 147.80
12/01/2026 10:26:37.270 20   147.80
      20 147.80
      20 147.80
12/01/2026 10:26:35.370 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:34.768 2   147.80
      2 147.80
      2 147.80
12/01/2026 10:26:34.570 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:34.461 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:33.456 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:33.255 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:33.154 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:25.813 5   147.80
      5 147.80
      5 147.80
12/01/2026 10:26:16.647 101   147.82
      101 147.82
      101 147.82
12/01/2026 10:26:14.439 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:26:14.353 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:26:13.544 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:26:11.836 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:11.031 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:09.118 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:26:03.898 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:25:56.748 9   147.80
      9 147.80
      9 147.80
12/01/2026 10:25:53.747 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:25:46.945 7   147.80
      7 147.80
      7 147.80
12/01/2026 10:25:44.748 3   147.80
      3 147.80
      3 147.80
12/01/2026 10:25:43.574 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:25:42.763 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:25:41.764 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:40.753 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:38.947 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:38.845 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:37.433 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:33.109 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:32.309 1   147.82
      1 147.82
      1 147.82
12/01/2026 10:25:21.033 1   147.80
      1 147.80
      1 147.80
12/01/2026 10:25:19.121 2   147.80
      2 147.80
      2 147.80
12/01/2026 10:25:16.359 76   147.80
      2 147.80
      15 147.80
      59 147.80
      76 147.80
12/01/2026 10:25:05.379 135   147.84
      135 147.84
      135 147.84
12/01/2026 10:25:03.930 7   147.84
      7 147.84
      7 147.84
12/01/2026 10:24:54.269 75   147.84
      75 147.84
      75 147.84
12/01/2026 10:24:43.115 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:24:31.391 118   147.84
      118 147.84
      118 147.84
12/01/2026 10:24:27.200 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:24:25.689 7   147.84
      7 147.84
      7 147.84
12/01/2026 10:24:23.863 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:24:17.185 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:24:14.635 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:24:14.522 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:24:13.620 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:24:11.106 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:07.988 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:07.684 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:04.870 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:04.669 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:24:04.569 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:56.726 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:23:45.356 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:45.148 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:23:43.841 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:23:43.336 27   147.88
      27 147.88
      27 147.88
12/01/2026 10:23:39.910 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:39.106 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:38.405 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:36.794 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:36.491 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:23:34.884 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:33.881 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:33.681 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:33.170 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:25.920 9   147.86
      9 147.86
      9 147.86
12/01/2026 10:23:24.706 20   147.88
      20 147.88
      20 147.88
12/01/2026 10:23:22.603 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:15.365 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:14.357 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:12.145 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:11.540 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:08.524 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:07.316 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:06.944 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:06.812 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:03.901 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:23:03.090 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:02.548 6   147.88
      6 147.88
      6 147.88
12/01/2026 10:23:02.485 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:23:00.465 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:57.264 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:22:55.862 3   147.88
      3 147.88
      3 147.88
12/01/2026 10:22:41.346 25   147.86
      25 147.86
      25 147.86
12/01/2026 10:22:40.564 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:39.660 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:38.351 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:37.156 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:35.537 4   147.86
      4 147.86
      4 147.86
12/01/2026 10:22:35.334 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:22:33.825 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:32.517 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:22:27.029 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:26.381 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:22:14.005 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:08.269 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:07.873 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:07.774 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:05.968 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:05.169 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:02.847 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:22:02.221 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:22:02.143 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:56.915 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:21:47.350 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:47.152 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:42.220 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:21:40.013 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:38.804 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:37.393 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:36.388 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:35.158 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:21:35.081 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:21:26.323 8   147.86
      8 147.86
      8 147.86
12/01/2026 10:21:19.635 300   147.86
      300 147.86
      300 147.86
12/01/2026 10:21:16.676 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:15.367 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:14.660 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:13.806 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:12.146 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:11.043 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:08.624 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:08.436 22   147.86
      22 147.86
      22 147.86
12/01/2026 10:21:08.326 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:21:08.125 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:07.524 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:07.020 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:06.719 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:06.012 2   147.86
      2 147.86
      2 147.86
12/01/2026 10:21:05.711 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:21:05.109 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:58.978 8   147.84
      8 147.84
      8 147.84
12/01/2026 10:20:56.169 8   147.84
      8 147.84
      8 147.84
12/01/2026 10:20:44.993 4   147.84
      4 147.84
      4 147.84
12/01/2026 10:20:44.493 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:42.847 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:42.447 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:36.616 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:35.233 67   147.86
      67 147.86
      67 147.86
12/01/2026 10:20:35.000 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:34.307 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:33.398 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:33.082 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:32.993 1   147.84
      1 147.84
      1 147.84
12/01/2026 10:20:26.452 4   147.82
      4 147.82
      4 147.82
12/01/2026 10:20:16.091 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:15.590 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:15.069 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:20:11.057 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:10.355 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:20:08.136 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:20:07.423 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:20:07.331 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:20:06.588 270   147.88
      270 147.88
      270 147.88
12/01/2026 10:20:02.098 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:19:56.374 10   147.86
      10 147.86
      10 147.86
12/01/2026 10:19:56.115 32   147.88
      32 147.88
      32 147.88
12/01/2026 10:19:53.567 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:19:53.352 96   147.88
      96 147.88
      96 147.88
12/01/2026 10:19:48.524 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:45.814 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:45.608 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:44.980 100   147.90
      100 147.90
      100 147.90
12/01/2026 10:19:44.406 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:43.098 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:41.863 16   147.90
      16 147.90
      16 147.90
12/01/2026 10:19:41.386 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:40.722 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:19:40.281 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:38.673 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:37.971 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:36.463 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:34.855 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:34.754 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:32.941 10   147.88
      10 147.88
      10 147.88
12/01/2026 10:19:26.201 7   147.86
      7 147.86
      7 147.86
12/01/2026 10:19:23.371 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:19:17.841 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:15.327 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:14.623 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:19:14.422 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:11.556 14   147.90
      14 147.90
      14 147.90
12/01/2026 10:19:11.305 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:09.897 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:06.981 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:19:05.889 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:04.383 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:19:03.678 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:56.831 10   147.88
      10 147.88
      10 147.88
12/01/2026 10:18:52.100 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:46.365 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:45.461 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:44.755 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:43.448 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:18:37.913 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:36.806 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:18:35.301 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:34.398 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:33.995 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:32.892 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:18:27.208 9   147.88
      9 147.88
      9 147.88
12/01/2026 10:18:27.087 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:21.317 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:21.121 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:20.315 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:19.412 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:18.607 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:18:12.883 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:12.682 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:11.774 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:18:11.274 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:10.367 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:09.863 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:08.457 1   147.86
      1 147.86
      1 147.86
12/01/2026 10:18:08.158 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:18:06.143 6   147.88
      6 147.88
      6 147.88
12/01/2026 10:18:04.739 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:17:56.596 3   147.86
      3 147.86
      3 147.86
12/01/2026 10:17:49.962 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:17:49.883 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:17:45.221 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:42.238 40   147.90
      40 147.90
      40 147.90
12/01/2026 10:17:39.412 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:38.356 5   147.90
      5 147.90
      5 147.90
12/01/2026 10:17:37.370 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:17:35.568 3   147.90
      3 147.90
      3 147.90
12/01/2026 10:17:34.353 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:33.751 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:17:11.202 8   147.92
      8 147.92
      8 147.92
12/01/2026 10:17:09.708 17   147.92
      17 147.92
      17 147.92
12/01/2026 10:17:08.172 44   147.90
      44 147.90
      44 147.90
12/01/2026 10:16:57.227 13   147.88
      13 147.88
      13 147.88
12/01/2026 10:16:50.383 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:49.983 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:48.578 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:48.172 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:48.075 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:46.463 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:45.463 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:45.257 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:44.457 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:42.662 27   147.88
      27 147.88
      27 147.88
12/01/2026 10:16:42.543 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:42.040 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:41.636 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:40.629 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:40.229 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:38.518 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:37.112 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:36.911 2   147.88
      2 147.88
      2 147.88
12/01/2026 10:16:36.810 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:35.805 1   147.88
      1 147.88
      1 147.88
12/01/2026 10:16:26.831 6   147.86
      6 147.86
      6 147.86
12/01/2026 10:16:26.751 80   147.88
      80 147.88
      80 147.88
12/01/2026 10:16:21.010 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:19.102 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:17.087 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:15.585 4   147.90
      4 147.90
      4 147.90
12/01/2026 10:16:15.166 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:13.732 50   147.90
      50 147.90
      50 147.90
12/01/2026 10:16:12.092 14   147.90
      14 147.90
      14 147.90
12/01/2026 10:16:11.866 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:16:10.652 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:08.945 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:08.746 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:16:06.631 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:56.161 9   147.88
      9 147.88
      9 147.88
12/01/2026 10:15:53.698 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:46.801 7   147.90
      7 147.90
      7 147.90
12/01/2026 10:15:46.498 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:41.971 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:41.745 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:41.675 7   147.90
      7 147.90
      7 147.90
12/01/2026 10:15:41.572 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:40.869 1   147.90
      1 147.90
      1 147.90
12/01/2026 10:15:37.850 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:36.842 2   147.90
      2 147.90
      2 147.90
12/01/2026 10:15:36.342 1   147.90
      1 147.90
      1 147.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM