Mercedes-Benz Group AG

1202

946

53.58

    > >>

Date Time Volume Order Volume Price
16/04/2026 13:53:09.955 500   53.58
      500 53.58
      500 53.58
16/04/2026 13:52:55.791 30   53.58
      30 53.58
      30 53.58
16/04/2026 13:52:38.897 2   53.57
      2 53.57
      2 53.57
16/04/2026 13:52:21.183 300   53.57
      300 53.57
      300 53.57
16/04/2026 13:51:45.596 100   53.57
      100 53.57
      100 53.57
16/04/2026 13:51:23.880 20   53.57
      20 53.57
      20 53.57
16/04/2026 13:49:40.736 150   53.54
      150 53.54
      150 53.54
16/04/2026 13:49:22.330 3   53.52
      3 53.52
      3 53.52
16/04/2026 13:49:17.363 1   53.53
      1 53.53
      1 53.53
16/04/2026 13:49:09.926 2   53.53
      2 53.53
      2 53.53
16/04/2026 13:48:18.916 1 600   53.52
      1 600 53.52
      1 600 53.52
16/04/2026 13:47:09.838 100   53.51
      100 53.51
      100 53.51
16/04/2026 13:46:35.364 1 100   53.50
      50 53.50
      1 100 53.50
      1 000 53.50
      50 53.50
16/04/2026 13:45:52.591 10   53.52
      10 53.52
      10 53.52
16/04/2026 13:45:52.115 20   53.52
      20 53.52
      20 53.52
16/04/2026 13:45:46.458 40   53.51
      40 53.51
      40 53.51
16/04/2026 13:44:58.414 225   53.54
      225 53.54
      225 53.54
16/04/2026 13:44:57.158 18   53.54
      18 53.54
      18 53.54
16/04/2026 13:44:55.195 100   53.54
      100 53.54
      100 53.54
16/04/2026 13:44:53.170 34   53.50
      34 53.50
      34 53.50
16/04/2026 13:44:46.667 1 100   53.50
      185 53.50
      20 53.50
      25 53.50
      50 53.50
      100 53.50
      18 53.50
      1 100 53.50
      702 53.50
16/04/2026 13:44:42.826 259   53.52
      100 53.52
      48 53.52
      259 53.52
      111 53.52
16/04/2026 13:44:41.537 50   53.55
      50 53.55
      50 53.55
16/04/2026 13:43:59.477 2   53.56
      2 53.56
      2 53.56
16/04/2026 13:43:45.396 56   53.57
      56 53.57
      56 53.57
16/04/2026 13:43:25.898 100   53.56
      100 53.56
      100 53.56
16/04/2026 13:43:19.547 100   53.57
      100 53.57
      100 53.57
16/04/2026 13:42:51.574 108   53.55
      100 53.55
      8 53.55
      108 53.55
16/04/2026 13:42:21.756 40   53.57
      40 53.57
      40 53.57
16/04/2026 13:42:17.168 400   53.56
      400 53.56
      400 53.56
16/04/2026 13:42:12.852 1 600   53.56
      1 600 53.56
      1 600 53.56
16/04/2026 13:41:58.372 100   53.57
      100 53.57
      100 53.57
16/04/2026 13:41:55.143 100   53.57
      100 53.57
      100 53.57
16/04/2026 13:41:44.817 50   53.59
      50 53.59
      50 53.59
16/04/2026 13:41:08.547 8   53.58
      8 53.58
      8 53.58
16/04/2026 13:40:49.144 90   53.57
      90 53.57
      90 53.57
16/04/2026 13:40:25.981 160   53.58
      160 53.58
      160 53.58
16/04/2026 13:40:23.506 35   53.58
      35 53.58
      35 53.58
16/04/2026 13:40:17.260 365   53.60
      100 53.60
      101 53.60
      365 53.60
      164 53.60
16/04/2026 13:40:05.384 1 100   53.60
      100 53.60
      1 100 53.60
      1 000 53.60
16/04/2026 13:39:56.225 23   53.62
      13 53.62
      23 53.62
      10 53.62
16/04/2026 13:39:30.783 18   53.65
      18 53.65
      18 53.65
16/04/2026 13:39:29.546 186   53.65
      186 53.65
      186 53.65
16/04/2026 13:39:09.161 75   53.66
      75 53.66
      75 53.66
16/04/2026 13:38:48.976 200   53.65
      200 53.65
      200 53.65
16/04/2026 13:38:48.173 75   53.66
      75 53.66
      75 53.66
16/04/2026 13:36:33.828 7   53.66
      7 53.66
      7 53.66
16/04/2026 13:36:13.121 30   53.68
      30 53.68
      30 53.68
16/04/2026 13:35:47.511 350   53.68
      350 53.68
      350 53.68
16/04/2026 13:35:05.232 1 100   53.67
      1 100 53.67
      1 100 53.67
16/04/2026 13:34:54.350 5   53.68
      5 53.68
      5 53.68
16/04/2026 13:34:28.080 1 000   53.68
      1 000 53.68
      1 000 53.68
16/04/2026 13:32:07.090 114   53.68
      100 53.68
      14 53.68
      114 53.68
16/04/2026 13:32:00.045 8   53.70
      8 53.70
      8 53.70
16/04/2026 13:31:57.500 1   53.70
      1 53.70
      1 53.70
16/04/2026 13:31:28.086 905   53.69
      900 53.69
      905 53.69
      5 53.69
16/04/2026 13:31:18.806 1 100   53.67
      1 100 53.67
      1 100 53.67
16/04/2026 13:30:31.711 460   53.69
      460 53.69
      460 53.69
16/04/2026 13:29:53.966 270   53.69
      270 53.69
      270 53.69
16/04/2026 13:29:43.448 1   53.67
      1 53.67
      1 53.67
16/04/2026 13:28:55.445 220   53.68
      220 53.68
      220 53.68
16/04/2026 13:27:45.093 3   53.68
      3 53.68
      3 53.68
16/04/2026 13:27:01.666 10   53.67
      10 53.67
      10 53.67
16/04/2026 13:27:00.872 600   53.67
      600 53.67
      600 53.67
16/04/2026 13:26:44.252 200   53.66
      200 53.66
      200 53.66
16/04/2026 13:26:24.689 1 000   53.66
      1 000 53.66
      1 000 53.66
16/04/2026 13:26:13.362 4   53.68
      4 53.68
      4 53.68
16/04/2026 13:26:00.618 361   53.68
      361 53.68
      361 53.68
16/04/2026 13:25:21.792 750   53.65
      750 53.65
      750 53.65
16/04/2026 13:25:06.851 10   53.65
      10 53.65
      10 53.65
16/04/2026 13:25:05.073 94   53.64
      94 53.64
      94 53.64
16/04/2026 13:25:04.777 50   53.65
      50 53.65
      50 53.65
16/04/2026 13:24:21.303 100   53.65
      100 53.65
      100 53.65
16/04/2026 13:24:20.928 100   53.65
      100 53.65
      100 53.65
16/04/2026 13:24:03.930 50   53.66
      50 53.66
      50 53.66
16/04/2026 13:23:27.959 40   53.68
      40 53.68
      40 53.68
16/04/2026 13:23:01.609 782   53.69
      782 53.69
      782 53.69
16/04/2026 13:22:53.069 100   53.67
      100 53.67
      100 53.67
16/04/2026 13:22:39.754 13   53.70
      13 53.70
      13 53.70
16/04/2026 13:22:32.664 100   53.70
      100 53.70
      100 53.70
16/04/2026 13:22:24.721 200   53.70
      200 53.70
      200 53.70
16/04/2026 13:21:54.140 373   53.68
      373 53.68
      373 53.68
16/04/2026 13:21:47.517 930   53.68
      930 53.68
      930 53.68
16/04/2026 13:21:42.765 550   53.67
      550 53.67
      550 53.67
16/04/2026 13:21:41.428 30   53.69
      25 53.69
      5 53.69
      30 53.69
16/04/2026 13:21:18.735 1 100   53.68
      1 100 53.68
      1 100 53.68
16/04/2026 13:20:53.823 583   53.67
      583 53.67
      583 53.67
16/04/2026 13:20:52.726 150   53.66
      150 53.66
      150 53.66
16/04/2026 13:20:51.356 40   53.66
      40 53.66
      40 53.66
16/04/2026 13:20:50.970 50   53.66
      50 53.66
      50 53.66
16/04/2026 13:19:54.898 40   53.65
      40 53.65
      40 53.65
16/04/2026 13:19:34.516 100   53.67
      100 53.67
      100 53.67
16/04/2026 13:19:22.407 140   53.64
      140 53.64
      140 53.64
16/04/2026 13:19:13.174 45   53.66
      45 53.66
      45 53.66
16/04/2026 13:19:12.180 136   53.66
      136 53.66
      136 53.66
16/04/2026 13:19:07.684 5   53.64
      5 53.64
      5 53.64
16/04/2026 13:19:03.718 98   53.67
      8 53.67
      90 53.67
      3 53.67
      95 53.67
16/04/2026 13:18:13.706 1 350   53.66
      1 100 53.66
      250 53.66
      1 350 53.66
16/04/2026 13:18:01.722 50   53.66
      50 53.66
      50 53.66
16/04/2026 13:17:58.230 35   53.65
      35 53.65
      35 53.65
16/04/2026 13:17:53.988 11   53.67
      11 53.67
      11 53.67
16/04/2026 13:17:31.091 1   53.66
      1 53.66
      1 53.66
16/04/2026 13:17:28.037 21   53.66
      21 53.66
      21 53.66
16/04/2026 13:17:08.731 3   53.66
      3 53.66
      3 53.66
16/04/2026 13:16:58.888 3   53.64
      3 53.64
      3 53.64
16/04/2026 13:16:47.809 1 000   53.62
      1 000 53.62
      1 000 53.62
16/04/2026 13:16:43.735 50   53.62
      50 53.62
      50 53.62
16/04/2026 13:16:12.235 300   53.63
      300 53.63
      300 53.63
16/04/2026 13:16:04.670 100   53.64
      100 53.64
      100 53.64
16/04/2026 13:16:02.914 100   53.65
      100 53.65
      100 53.65
16/04/2026 13:15:04.245 10   53.65
      10 53.65
      10 53.65
16/04/2026 13:14:46.861 1 100   53.64
      1 100 53.64
      1 100 53.64
16/04/2026 13:13:50.205 6 520   53.65
      120 53.65
      6 400 53.65
      5 604 53.65
      916 53.65
16/04/2026 13:13:15.679 1 600   53.63
      1 600 53.63
      1 600 53.63
16/04/2026 13:13:11.855 200   53.63
      200 53.63
      200 53.63
16/04/2026 13:12:49.199 100   53.63
      100 53.63
      100 53.63
16/04/2026 13:11:19.362 56   53.65
      56 53.65
      56 53.65
16/04/2026 13:10:50.889 500   53.67
      500 53.67
      500 53.67
16/04/2026 13:10:34.088 2   53.66
      2 53.66
      2 53.66
16/04/2026 13:10:26.641 500   53.67
      500 53.67
      500 53.67
16/04/2026 13:09:42.304 250   53.63
      250 53.63
      250 53.63
16/04/2026 13:09:08.166 10   53.62
      10 53.62
      10 53.62
16/04/2026 13:08:50.328 20   53.60
      20 53.60
      20 53.60
16/04/2026 13:08:30.205 1   53.61
      1 53.61
      1 53.61
16/04/2026 13:08:19.144 30   53.61
      30 53.61
      30 53.61
16/04/2026 13:08:16.275 150   53.61
      100 53.61
      150 53.61
      50 53.61
16/04/2026 13:08:10.649 161   53.62
      161 53.62
      161 53.62
16/04/2026 13:07:45.269 5   53.63
      5 53.63
      5 53.63
16/04/2026 13:07:24.958 355   53.62
      355 53.62
      355 53.62
16/04/2026 13:04:40.528 10   53.65
      10 53.65
      10 53.65
16/04/2026 13:03:35.333 100   53.65
      100 53.65
      100 53.65
16/04/2026 13:03:22.029 3   53.64
      3 53.64
      3 53.64
16/04/2026 13:03:06.042 2   53.63
      2 53.63
      2 53.63
16/04/2026 13:02:55.442 94   53.64
      94 53.64
      94 53.64
16/04/2026 13:02:46.728 1   53.64
      1 53.64
      1 53.64
16/04/2026 13:02:46.107 145   53.64
      145 53.64
      145 53.64
16/04/2026 13:02:41.486 1 000   53.61
      1 000 53.61
      1 000 53.61
16/04/2026 13:02:35.010 1   53.78
      1 53.78
      1 53.78
16/04/2026 13:02:26.877 96   53.78
      96 53.78
      96 53.78
16/04/2026 13:02:22.072 3   53.56
      3 53.56
      3 53.56
16/04/2026 13:02:21.990 1   53.78
      1 53.78
      1 53.78
16/04/2026 13:02:12.385 40   53.78
      40 53.78
      40 53.78
16/04/2026 13:02:08.798 1   53.78
      1 53.78
      1 53.78
16/04/2026 13:00:59.199 1   53.78
      1 53.78
      1 53.78
16/04/2026 13:00:46.675 1   53.56
      1 53.56
      1 53.56
16/04/2026 13:00:39.950 38   53.78
      38 53.78
      38 53.78
16/04/2026 12:59:34.687 1 100   53.64
      1 100 53.64
      1 100 53.64
16/04/2026 12:59:33.154 60   53.65
      60 53.65
      60 53.65
16/04/2026 12:59:03.345 550   53.63
      550 53.63
      550 53.63
16/04/2026 12:58:41.664 100   53.62
      100 53.62
      100 53.62
16/04/2026 12:58:36.077 94   53.62
      94 53.62
      94 53.62
16/04/2026 12:58:12.945 200   53.60
      200 53.60
      200 53.60
16/04/2026 12:58:12.373 20   53.61
      20 53.61
      20 53.61
16/04/2026 12:58:08.539 50   53.60
      50 53.60
      50 53.60
16/04/2026 12:56:49.536 70   53.59
      70 53.59
      70 53.59
16/04/2026 12:56:32.748 17   53.59
      17 53.59
      17 53.59
16/04/2026 12:56:21.854 30   53.59
      30 53.59
      30 53.59
16/04/2026 12:55:47.250 5   53.59
      5 53.59
      5 53.59
16/04/2026 12:55:41.528 100   53.59
      100 53.59
      100 53.59
16/04/2026 12:54:11.231 100   53.60
      100 53.60
      100 53.60
16/04/2026 12:54:03.691 4 400   53.60
      4 400 53.60
      4 400 53.60
16/04/2026 12:53:51.026 1 600   53.58
      1 600 53.58
      1 600 53.58
16/04/2026 12:53:32.722 50   53.58
      50 53.58
      50 53.58
16/04/2026 12:53:16.983 50   53.57
      50 53.57
      50 53.57
16/04/2026 12:53:07.913 100   53.56
      100 53.56
      100 53.56
16/04/2026 12:51:55.216 60   53.52
      60 53.52
      60 53.52
16/04/2026 12:51:39.407 15   53.52
      15 53.52
      15 53.52
16/04/2026 12:51:33.096 100   53.52
      100 53.52
      100 53.52
16/04/2026 12:51:21.794 19   53.52
      19 53.52
      19 53.52
16/04/2026 12:51:17.017 20   53.52
      20 53.52
      20 53.52
16/04/2026 12:50:32.517 12   53.52
      12 53.52
      12 53.52
16/04/2026 12:50:21.166 1 600   53.52
      500 53.52
      1 600 53.52
      30 53.52
      1 070 53.52
16/04/2026 12:50:14.518 100   53.53
      100 53.53
      100 53.53
16/04/2026 12:49:48.638 163   53.55
      23 53.55
      100 53.55
      40 53.55
      163 53.55
16/04/2026 12:49:42.552 45   53.56
      45 53.56
      45 53.56
16/04/2026 12:49:06.757 6   53.59
      6 53.59
      6 53.59
16/04/2026 12:48:58.019 105   53.60
      105 53.60
      105 53.60
16/04/2026 12:48:36.626 2   53.60
      2 53.60
      2 53.60
16/04/2026 12:48:30.548 1   53.59
      1 53.59
      1 53.59
16/04/2026 12:48:05.528 93   53.60
      93 53.60
      93 53.60
16/04/2026 12:47:53.063 200   53.60
      200 53.60
      200 53.60
16/04/2026 12:47:51.645 10   53.59
      10 53.59
      10 53.59
16/04/2026 12:47:34.575 1 500   53.60
      1 500 53.60
      1 500 53.60
16/04/2026 12:47:14.380 3 000   53.60
      3 000 53.60
      1 900 53.60
      502 53.60
      5 53.60
      93 53.60
      500 53.60
16/04/2026 12:47:12.953 1 450   53.61
      1 450 53.61
      1 450 53.61
16/04/2026 12:47:12.794 1 600   53.61
      1 600 53.61
      1 600 53.61
16/04/2026 12:47:12.642 1 600   53.61
      1 600 53.61
      1 600 53.61
16/04/2026 12:47:12.474 1 600   53.61
      1 350 53.61
      1 600 53.61
      250 53.61
16/04/2026 12:47:00.735 1 600   53.61
      1 600 53.61
      1 600 53.61
16/04/2026 12:46:20.183 70   53.63
      70 53.63
      70 53.63
16/04/2026 12:45:42.122 100   53.64
      100 53.64
      100 53.64
16/04/2026 12:45:26.847 2   53.63
      2 53.63
      2 53.63
16/04/2026 12:45:05.831 15   53.64
      15 53.64
      15 53.64
16/04/2026 12:44:46.384 100   53.65
      100 53.65
      100 53.65
16/04/2026 12:44:41.913 100   53.63
      100 53.63
      100 53.63
16/04/2026 12:44:34.724 6 900   53.62
      6 900 53.62
      6 885 53.62
      15 53.62
16/04/2026 12:44:21.626 1 100   53.65
      1 100 53.65
      1 100 53.65
16/04/2026 12:44:15.712 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:44:01.051 1 100   53.68
      1 100 53.68
      1 100 53.68
16/04/2026 12:43:52.233 3   53.67
      3 53.67
      3 53.67
16/04/2026 12:43:37.301 1   53.68
      1 53.68
      1 53.68
16/04/2026 12:43:36.249 1   53.68
      1 53.68
      1 53.68
16/04/2026 12:43:33.320 1   53.68
      1 53.68
      1 53.68
16/04/2026 12:43:25.388 35   53.67
      35 53.67
      35 53.67
16/04/2026 12:43:10.749 100   53.66
      100 53.66
      100 53.66
16/04/2026 12:42:52.143 50   53.67
      50 53.67
      50 53.67
16/04/2026 12:42:50.955 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:42:27.367 8   53.67
      8 53.67
      8 53.67
16/04/2026 12:42:15.950 249   53.66
      249 53.66
      249 53.66
16/04/2026 12:42:14.994 539   53.66
      539 53.66
      539 53.66
16/04/2026 12:42:00.885 100   53.65
      100 53.65
      100 53.65
16/04/2026 12:41:49.271 100   53.66
      100 53.66
      100 53.66
16/04/2026 12:41:37.582 300   53.65
      185 53.65
      115 53.65
      300 53.65
16/04/2026 12:41:32.110 38   53.66
      38 53.66
      38 53.66
16/04/2026 12:41:11.060 10   53.67
      10 53.67
      10 53.67
16/04/2026 12:41:05.795 50   53.68
      50 53.68
      50 53.68
16/04/2026 12:40:42.544 48   53.67
      48 53.67
      48 53.67
16/04/2026 12:40:41.518 125   53.68
      125 53.68
      123 53.68
      2 53.68
16/04/2026 12:40:13.883 1 100   53.67
      1 100 53.67
      1 100 53.67
16/04/2026 12:40:12.840 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:39:55.143 60   53.68
      60 53.68
      60 53.68
16/04/2026 12:39:42.472 30   53.69
      30 53.69
      30 53.69
16/04/2026 12:39:25.262 1   53.70
      1 53.70
      1 53.70
16/04/2026 12:39:17.854 37   53.66
      37 53.66
      37 53.66
16/04/2026 12:39:05.169 200   53.65
      200 53.65
      200 53.65
16/04/2026 12:38:59.283 70   53.66
      70 53.66
      70 53.66
16/04/2026 12:38:14.516 232   53.67
      232 53.67
      232 53.67
16/04/2026 12:38:13.654 1   53.68
      1 53.68
      1 53.68
16/04/2026 12:37:57.871 200   53.68
      200 53.68
      200 53.68
16/04/2026 12:37:42.014 20   53.66
      20 53.66
      20 53.66
16/04/2026 12:37:20.678 100   53.64
      100 53.64
      100 53.64
16/04/2026 12:37:19.386 220   53.65
      220 53.65
      220 53.65
16/04/2026 12:37:13.800 380   53.65
      380 53.65
      240 53.65
      30 53.65
      110 53.65
16/04/2026 12:36:59.323 600   53.66
      500 53.66
      600 53.66
      100 53.66
16/04/2026 12:36:59.145 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:36:57.501 400   53.67
      400 53.67
      400 53.67
16/04/2026 12:36:52.230 130   53.67
      130 53.67
      130 53.67
16/04/2026 12:36:42.805 1 033   53.67
      4 53.67
      1 000 53.67
      1 033 53.67
      29 53.67
16/04/2026 12:36:06.370 1   53.68
      1 53.68
      1 53.68
16/04/2026 12:35:58.353 200   53.72
      200 53.72
      200 53.72
16/04/2026 12:35:33.965 1   53.73
      1 53.73
      1 53.73
16/04/2026 12:35:22.036 3   53.71
      3 53.71
      3 53.71
16/04/2026 12:35:13.231 500   53.69
      500 53.69
      500 53.69
16/04/2026 12:35:06.465 1   53.70
      1 53.70
      1 53.70
16/04/2026 12:34:59.997 10   53.69
      10 53.69
      10 53.69
16/04/2026 12:34:42.243 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:34:13.092 20   53.67
      20 53.67
      20 53.67
16/04/2026 12:34:12.782 65   53.69
      65 53.69
      65 53.69
16/04/2026 12:33:55.273 150   53.69
      150 53.69
      150 53.69
16/04/2026 12:33:16.201 186   53.69
      186 53.69
      186 53.69
16/04/2026 12:32:55.341 10   53.68
      10 53.68
      10 53.68
16/04/2026 12:32:52.030 60   53.68
      60 53.68
      60 53.68
16/04/2026 12:32:11.432 100   53.70
      100 53.70
      100 53.70
16/04/2026 12:31:33.731 85   53.70
      85 53.70
      85 53.70
16/04/2026 12:31:31.330 3   53.71
      3 53.71
      3 53.71
16/04/2026 12:31:24.685 100   53.70
      50 53.70
      50 53.70
      100 53.70
16/04/2026 12:30:50.423 150   53.70
      150 53.70
      150 53.70
16/04/2026 12:30:49.878 56   53.70
      56 53.70
      56 53.70
16/04/2026 12:30:45.998 70   53.71
      70 53.71
      70 53.71
16/04/2026 12:30:39.195 35   53.71
      35 53.71
      35 53.71
16/04/2026 12:30:20.114 51   53.72
      51 53.72
      51 53.72
16/04/2026 12:30:13.850 25   53.74
      25 53.74
      25 53.74
16/04/2026 12:30:12.559 100   53.74
      100 53.74
      100 53.74
16/04/2026 12:30:01.752 10   53.74
      10 53.74
      10 53.74
16/04/2026 12:29:42.300 1 100   53.69
      1 100 53.69
      1 100 53.69
16/04/2026 12:28:49.200 80   53.66
      80 53.66
      80 53.66
16/04/2026 12:28:43.843 1 000   53.67
      1 000 53.67
      1 000 53.67
16/04/2026 12:28:37.027 332   53.69
      332 53.69
      332 53.69
16/04/2026 12:28:36.941 500   53.70
      400 53.70
      500 53.70
      100 53.70
16/04/2026 12:28:32.501 1 600   53.70
      1 600 53.70
      1 600 53.70
16/04/2026 12:28:27.761 10   53.70
      10 53.70
      10 53.70
16/04/2026 12:28:16.141 130   53.70
      130 53.70
      130 53.70
16/04/2026 12:27:55.794 212   53.73
      212 53.73
      212 53.73
16/04/2026 12:27:34.543 200   53.69
      200 53.69
      200 53.69
16/04/2026 12:27:06.668 30   53.70
      30 53.70
      30 53.70
16/04/2026 12:27:06.160 100   53.70
      100 53.70
      100 53.70
16/04/2026 12:25:47.404 41   53.71
      41 53.71
      41 53.71
16/04/2026 12:25:31.459 25   53.72
      25 53.72
      25 53.72
16/04/2026 12:25:16.111 10   53.72
      10 53.72
      10 53.72
16/04/2026 12:25:05.048 1   53.72
      1 53.72
      1 53.72
16/04/2026 12:24:46.133 38   53.71
      38 53.71
      38 53.71
16/04/2026 12:24:22.086 3   53.67
      3 53.67
      3 53.67
16/04/2026 12:24:11.801 1   53.68
      1 53.68
      1 53.68
16/04/2026 12:23:59.857 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:23:09.827 50   53.67
      50 53.67
      50 53.67
16/04/2026 12:23:00.197 139   53.68
      139 53.68
      139 53.68
16/04/2026 12:22:03.895 400   53.67
      400 53.67
      400 53.67
16/04/2026 12:21:55.176 1 600   53.67
      1 600 53.67
      1 600 53.67
16/04/2026 12:21:54.063 19   53.66
      19 53.66
      19 53.66
16/04/2026 12:21:29.503 2   53.68
      2 53.68
      2 53.68
16/04/2026 12:21:07.157 22   53.67
      22 53.67
      22 53.67
16/04/2026 12:20:52.837 100   53.67
      100 53.67
      100 53.67
16/04/2026 12:20:36.101 300   53.69
      300 53.69
      300 53.69
16/04/2026 12:20:31.793 672   53.70
      40 53.70
      300 53.70
      28 53.70
      304 53.70
      672 53.70
16/04/2026 12:20:31.650 1 100   53.70
      810 53.70
      1 100 53.70
      200 53.70
      30 53.70
      40 53.70
      20 53.70
16/04/2026 12:20:20.424 200   53.74
      200 53.74
      200 53.74
16/04/2026 12:20:20.246 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:20.094 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:19.961 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:19.778 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:19.634 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:19.464 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:19.312 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:15.264 1 100   53.74
      1 100 53.74
      1 100 53.74
16/04/2026 12:20:14.377 1 600   53.73
      1 600 53.73
      1 600 53.73
16/04/2026 12:19:53.228 50   53.71
      50 53.71
      50 53.71
16/04/2026 12:19:38.935 30   53.72
      30 53.72
      30 53.72
16/04/2026 12:19:26.341 535   53.72
      535 53.72
      535 53.72
16/04/2026 12:19:24.052 800   53.73
      800 53.73
      800 53.73
16/04/2026 12:19:16.227 300   53.74
      300 53.74
      300 53.74
16/04/2026 12:19:12.356 1   53.74
      1 53.74
      1 53.74
16/04/2026 12:19:05.703 1 060   53.75
      60 53.75
      1 060 53.75
      1 000 53.75
16/04/2026 12:18:57.422 100   53.76
      100 53.76
      100 53.76
16/04/2026 12:18:49.216 460   53.76
      460 53.76
      460 53.76
16/04/2026 12:18:49.113 445   53.77
      445 53.77
      445 53.77
16/04/2026 12:18:48.899 9   53.77
      9 53.77
      9 53.77
16/04/2026 12:18:39.198 40   53.77
      40 53.77
      40 53.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)