Vanguard S&P 500 UCITS ETF

4893

4472

114.9099

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:47:00.314 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 13:46:56.389 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:46:55.989 5   114.9099
      5 114.9099
      5 114.9099
15/01/2026 13:46:46.437 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 13:46:27.312 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 13:46:18.666 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 13:46:03.566 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:45:57.432 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 13:45:35.899 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:45:33.789 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:45:23.034 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:45:22.923 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:45:19.741 9   114.8801
      9 114.8801
      9 114.8801
15/01/2026 13:45:18.192 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:45:05.016 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:44:56.666 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:44:45.454 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:44:43.493 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 13:44:34.031 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 13:44:09.174 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 13:43:41.659 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:43:35.665 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:43:14.335 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:43:08.799 3   114.8699
      3 114.8699
      3 114.8699
15/01/2026 13:43:02.056 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 13:43:00.845 7   114.8649
      7 114.8649
      7 114.8649
15/01/2026 13:42:57.429 6   114.8501
      6 114.8501
      6 114.8501
15/01/2026 13:42:54.602 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:42:54.098 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 13:42:44.141 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:42:41.719 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:42:31.256 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:42:25.522 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:42:15.463 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:42:04.692 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:41:56.547 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 13:41:56.151 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:41:54.840 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:41:49.204 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:41:27.361 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:41:22.535 25   114.8699
      25 114.8699
      25 114.8699
15/01/2026 13:41:14.687 20   114.8699
      20 114.8699
      20 114.8699
15/01/2026 13:41:05.526 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:41:01.906 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:40:58.076 4   114.8501
      4 114.8501
      4 114.8501
15/01/2026 13:40:40.569 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:40:40.368 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:40:30.909 4   114.8699
      4 114.8699
      4 114.8699
15/01/2026 13:40:16.622 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 13:40:13.605 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 13:40:07.361 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:40:04.443 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:39:13.317 1   114.8351
      1 114.8351
      1 114.8351
15/01/2026 13:39:07.074 1   114.8301
      1 114.8301
      1 114.8301
15/01/2026 13:38:58.350 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:38:54.700 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 13:38:37.897 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 13:38:33.170 3   114.8301
      3 114.8301
      3 114.8301
15/01/2026 13:38:32.467 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 13:38:30.961 6   114.8499
      6 114.8499
      6 114.8499
15/01/2026 13:38:27.939 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:38:24.317 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:38:14.653 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:37:57.749 5   114.8451
      5 114.8451
      5 114.8451
15/01/2026 13:37:46.782 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:37:46.579 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:37:44.769 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 13:37:37.030 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:37:34.812 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:37:33.454 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:37:33.409 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:37:18.711 66   114.8649
      66 114.8649
      66 114.8649
15/01/2026 13:36:57.377 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:36:55.973 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:36:37.849 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:36:30.910 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:36:26.385 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:36:21.054 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:36:14.112 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:36:12.702 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:35:59.623 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:35:49.567 3   114.8699
      3 114.8699
      3 114.8699
15/01/2026 13:35:27.545 4   114.8451
      4 114.8451
      4 114.8451
15/01/2026 13:35:04.100 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:34:58.858 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:34:45.469 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:34:42.631 17   114.8599
      17 114.8599
      17 114.8599
15/01/2026 13:34:39.733 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:34:36.919 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:34:34.706 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:34:30.582 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:34:23.940 5   114.8599
      5 114.8599
      5 114.8599
15/01/2026 13:34:19.714 15   114.8451
      15 114.8451
      15 114.8451
15/01/2026 13:33:30.505 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:33:27.081 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 13:33:24.365 2   114.8601
      2 114.8601
      2 114.8601
15/01/2026 13:33:22.855 10   114.8699
      10 114.8699
      10 114.8699
15/01/2026 13:33:11.936 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:33:11.893 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:32:59.707 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:32:57.896 5   114.8701
      5 114.8701
      5 114.8701
15/01/2026 13:32:56.287 4   114.8899
      4 114.8899
      4 114.8899
15/01/2026 13:32:50.350 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:32:33.139 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:32:29.313 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:32:28.510 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:32:16.040 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:32:03.462 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:31:51.291 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:31:48.377 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:31:32.071 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:31:27.343 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:30:55.469 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:30:46.913 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:29:34.258 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:29:29.524 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:29:23.885 57   114.8699
      57 114.8699
      57 114.8699
15/01/2026 13:29:21.270 18   114.8649
      18 114.8649
      18 114.8649
15/01/2026 13:28:58.523 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:28:48.263 94   114.8501
      94 114.8501
      94 114.8501
15/01/2026 13:28:44.132 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:28:23.208 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:28:11.538 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:26:54.353 3   114.8251
      3 114.8251
      3 114.8251
15/01/2026 13:26:41.063 2   114.8301
      2 114.8301
      2 114.8301
15/01/2026 13:26:04.146 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:26:01.827 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 13:26:01.120 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:25:43.599 2   114.8799
      2 114.8799
      2 114.8799
15/01/2026 13:25:40.530 3   114.8799
      3 114.8799
      3 114.8799
15/01/2026 13:25:27.698 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 13:25:05.465 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:24:52.883 18   114.8699
      18 114.8699
      18 114.8699
15/01/2026 13:24:46.945 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:24:43.427 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:24:42.518 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:24:15.546 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:24:11.917 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:24:05.681 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:24:04.013 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:23:33.174 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:23:32.478 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:23:20.097 16   114.8451
      16 114.8451
      16 114.8451
15/01/2026 13:23:02.880 2   114.8401
      2 114.8401
      2 114.8401
15/01/2026 13:22:49.397 2   114.8549
      2 114.8549
      2 114.8549
15/01/2026 13:22:48.901 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:22:31.762 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:22:03.000 5   114.8599
      5 114.8599
      5 114.8599
15/01/2026 13:21:45.396 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:21:26.878 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:21:26.476 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 13:21:15.503 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:21:08.358 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:21:06.334 43   114.8549
      43 114.8549
      43 114.8549
15/01/2026 13:21:00.216 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:20:43.317 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 13:20:38.989 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:20:22.992 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:20:11.712 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:20:07.083 9   114.8649
      9 114.8649
      9 114.8649
15/01/2026 13:20:03.055 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:19:08.521 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:37.514 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:27.047 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:18:24.329 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:18:08.924 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:03.187 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:00.677 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:17:57.423 2   114.8549
      2 114.8549
      2 114.8549
15/01/2026 13:17:57.364 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:17:25.356 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:17:11.869 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:16:59.541 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:16:26.581 6   114.8599
      6 114.8599
      6 114.8599
15/01/2026 13:15:58.999 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 13:15:45.950 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 13:15:43.007 5   114.8501
      5 114.8501
      5 114.8501
15/01/2026 13:15:18.349 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:15:14.828 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 13:14:58.022 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:14:54.903 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:14:48.765 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 13:14:47.858 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:44.838 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 13:14:30.749 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:13.637 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:07.803 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:57.441 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 13:13:53.922 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:13:50.595 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:42.141 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:36.402 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:13:36.202 7   114.8699
      7 114.8699
      7 114.8699
15/01/2026 13:13:33.885 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 13:13:06.349 23   114.8849
      23 114.8849
      23 114.8849
15/01/2026 13:12:57.360 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:12:51.726 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:51.526 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:49.209 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:46.795 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 13:12:45.976 1   114.9531
      1 114.9531
      1 114.9531
15/01/2026 13:12:25.790 8   114.8151
      5 114.8151
      3 114.8151
      8 114.8151
15/01/2026 13:12:25.690 1   114.9511
      1 114.9511
      1 114.9511
15/01/2026 13:11:46.930 1   114.947
      1 114.947
      1 114.947
15/01/2026 13:11:24.988 1   114.9465
      1 114.9465
      1 114.9465
15/01/2026 13:11:20.160 1   114.8182
      1 114.8182
      1 114.8182
15/01/2026 13:11:14.834 9   114.9415
      9 114.9415
      9 114.9415
15/01/2026 13:10:53.406 1   114.9305
      1 114.9305
      1 114.9305
15/01/2026 13:10:31.881 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:10:17.586 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:48.519 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:38.246 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:18.717 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:09:00.994 17   114.85
      17 114.85
      17 114.85
15/01/2026 13:08:58.189 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:57.889 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:08:52.555 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:08:50.739 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:41.790 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:08:34.714 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:06.770 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:08:01.541 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:01.336 7   114.8599
      7 114.8599
      7 114.8599
15/01/2026 13:07:27.833 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 13:07:18.572 18   114.8749
      18 114.8749
      18 114.8749
15/01/2026 13:07:16.462 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:07:13.539 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:07:01.761 5   114.8799
      5 114.8799
      5 114.8799
15/01/2026 13:06:42.352 6   114.8551
      6 114.8551
      6 114.8551
15/01/2026 13:06:29.967 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:06:04.107 10   114.8651
      10 114.8651
      10 114.8651
15/01/2026 13:05:57.359 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:05:40.950 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:05:34.210 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 13:05:30.184 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:05:28.271 3   114.8651
      3 114.8651
      3 114.8651
15/01/2026 13:05:21.834 51   114.8899
      51 114.8899
      51 114.8899
15/01/2026 13:05:20.524 1   114.8751
      1 114.8751
      1 114.8751
15/01/2026 13:04:57.289 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:04:31.622 1   114.8651
      1 114.8651
      1 114.8651
15/01/2026 13:04:28.503 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 13:04:25.887 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 13:04:13.105 5   114.8799
      5 114.8799
      5 114.8799
15/01/2026 13:04:04.943 18   114.8799
      18 114.8799
      18 114.8799
15/01/2026 13:03:48.741 16   114.8801
      16 114.8801
      16 114.8801
15/01/2026 13:03:40.241 9   114.8899
      9 114.8899
      9 114.8899
15/01/2026 13:03:24.086 6   114.8949
      6 114.8949
      6 114.8949
15/01/2026 13:03:18.039 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:03:14.821 12   114.8801
      12 114.8801
      12 114.8801
15/01/2026 13:03:04.653 5   114.8899
      5 114.8899
      5 114.8899
15/01/2026 13:03:04.460 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:02:58.314 3   114.8801
      3 114.8801
      3 114.8801
15/01/2026 13:02:50.263 2   114.8949
      2 114.8949
      2 114.8949
15/01/2026 13:02:45.933 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:02:43.850 9   114.8999
      9 114.8999
      9 114.8999
15/01/2026 13:02:33.001 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:02:12.911 10   114.8951
      10 114.8951
      10 114.8951
15/01/2026 13:01:58.413 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 13:01:16.951 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 13:00:58.117 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:00:31.748 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 13:00:27.219 4   114.8951
      4 114.8951
      4 114.8951
15/01/2026 13:00:10.814 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 13:00:06.590 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 13:00:05.486 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:59:55.817 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:59:41.933 175   114.9249
      175 114.9249
      175 114.9249
15/01/2026 12:59:34.586 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:59:23.012 138   114.9149
      138 114.9149
      138 114.9149
15/01/2026 12:59:11.545 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:58:57.944 3   114.9051
      3 114.9051
      3 114.9051
15/01/2026 12:58:46.677 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:58:45.975 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:58:32.089 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:58:26.850 3   114.9051
      3 114.9051
      3 114.9051
15/01/2026 12:57:59.676 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:57:37.543 24   114.92
      24 114.92
      24 114.92
15/01/2026 12:57:06.144 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:57:03.329 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 12:57:02.519 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:56:57.489 3   114.9051
      3 114.9051
      3 114.9051
15/01/2026 12:56:41.690 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:41.187 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:25.192 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:56:10.593 2   114.9051
      2 114.9051
      2 114.9051
15/01/2026 12:56:05.764 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:03.882 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:55:57.419 3   114.9151
      3 114.9151
      3 114.9151
15/01/2026 12:55:44.749 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:55:32.063 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:55:28.633 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:55:27.230 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:55:07.701 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:59.759 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:57.240 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:47.378 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:26.952 4   114.9051
      4 114.9051
      4 114.9051
15/01/2026 12:54:15.281 9   114.9051
      9 114.9051
      9 114.9051
15/01/2026 12:53:57.673 5   114.9149
      5 114.9149
      5 114.9149
15/01/2026 12:53:54.148 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:53:51.832 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:53:44.285 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:53:35.124 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:53:27.073 3   114.9101
      3 114.9101
      3 114.9101
15/01/2026 12:53:26.174 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:53:10.169 23   114.9199
      23 114.9199
      23 114.9199
15/01/2026 12:53:02.924 2   114.9449
      2 114.9449
      2 114.9449
15/01/2026 12:52:57.590 1   114.9449
      1 114.9449
      1 114.9449
15/01/2026 12:52:56.790 1   114.9449
      1 114.9449
      1 114.9449
15/01/2026 12:52:37.370 6   114.9301
      6 114.9301
      6 114.9301
15/01/2026 12:52:27.497 3   114.9301
      3 114.9301
      3 114.9301
15/01/2026 12:52:27.197 2   114.9301
      2 114.9301
      2 114.9301
15/01/2026 12:52:17.546 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 12:51:38.994 3   114.9449
      3 114.9449
      3 114.9449
15/01/2026 12:51:36.076 2   114.9399
      2 114.9399
      2 114.9399
15/01/2026 12:51:15.247 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 12:50:57.225 1   114.9301
      1 114.9301
      1 114.9301
15/01/2026 12:50:43.128 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:50:16.968 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:49:44.568 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:49:24.252 3   114.9299
      3 114.9299
      3 114.9299
15/01/2026 12:49:17.300 1   114.9101
      1 114.9101
      1 114.9101
15/01/2026 12:49:04.831 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 12:49:03.926 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:48:56.775 9   114.9299
      9 114.9299
      9 114.9299
15/01/2026 12:48:48.664 10   114.9299
      10 114.9299
      10 114.9299
15/01/2026 12:48:46.108 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:48:28.496 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:48:13.896 3   114.9199
      3 114.9199
      3 114.9199
15/01/2026 12:48:05.641 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:47:57.286 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 12:47:49.236 5   114.9199
      5 114.9199
      5 114.9199
15/01/2026 12:47:47.019 1   114.9099
      1 114.9099
      1 114.9099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM