Tradegate BSX

SAP SE

1619

1269

173.06

Date	Time	Volume	Order Volume	Price
20/02/2026	16:47:38.994	10		173.06
			10	173.06
			10	173.06
20/02/2026	16:47:35.762	3		173.02
			3	173.02
			3	173.02
20/02/2026	16:47:27.456	1		173.14
			1	173.14
			1	173.14
20/02/2026	16:47:27.054	2		173.18
			2	173.18
			2	173.18
20/02/2026	16:47:19.272	10		173.16
			10	173.16
			10	173.16
20/02/2026	16:47:14.661	20		173.08
			20	173.08
			20	173.08
20/02/2026	16:46:34.038	9		172.98
			9	172.98
			9	172.98
20/02/2026	16:46:27.858	30		173.00
			30	173.00
			30	173.00
20/02/2026	16:46:27.198	100		173.02
			100	173.02
			100	173.02
20/02/2026	16:46:08.372	15		172.96
			6	172.96
			9	172.96
			15	172.96
20/02/2026	16:45:53.701	6		173.08
			6	173.08
			6	173.08
20/02/2026	16:45:27.119	300		173.06
			300	173.06
			300	173.06
20/02/2026	16:44:50.937	50		173.00
			50	173.00
			50	173.00
20/02/2026	16:42:19.415	40		172.70
			40	172.70
			40	172.70
20/02/2026	16:42:12.886	3		172.70
			3	172.70
			3	172.70
20/02/2026	16:42:12.815	6		172.70
			6	172.70
			6	172.70
20/02/2026	16:40:57.065	1		172.64
			1	172.64
			1	172.64
20/02/2026	16:40:54.382	5		172.62
			5	172.62
			5	172.62
20/02/2026	16:40:35.759	10		172.60
			10	172.60
			10	172.60
20/02/2026	16:40:09.944	12		172.84
			12	172.84
			12	172.84
20/02/2026	16:39:47.642	40		172.84
			40	172.84
			40	172.84
20/02/2026	16:39:31.502	3		172.90
			3	172.90
			3	172.90
20/02/2026	16:39:23.036	1		172.90
			1	172.90
			1	172.90
20/02/2026	16:38:14.404	2		172.60
			2	172.60
			2	172.60
20/02/2026	16:37:40.496	10		172.64
			10	172.64
			10	172.64
20/02/2026	16:37:27.796	50		172.64
			50	172.64
			50	172.64
20/02/2026	16:37:01.190	6		172.76
			6	172.76
			6	172.76
20/02/2026	16:36:41.763	300		172.60
			300	172.60
			300	172.60
20/02/2026	16:36:37.383	350		172.60
			350	172.60
			350	172.60
20/02/2026	16:36:34.318	350		172.60
			350	172.60
			350	172.60
20/02/2026	16:35:48.288	40		172.44
			40	172.44
			40	172.44
20/02/2026	16:34:35.632	10		172.58
			10	172.58
			10	172.58
20/02/2026	16:34:17.651	250		172.38
			250	172.38
			250	172.38
20/02/2026	16:34:16.462	100		172.36
			100	172.36
			100	172.36
20/02/2026	16:33:56.267	6		172.42
			6	172.42
			6	172.42
20/02/2026	16:32:54.675	30		172.60
			30	172.60
			30	172.60
20/02/2026	16:32:40.415	1		172.62
			1	172.62
			1	172.62
20/02/2026	16:32:36.945	10		172.58
			10	172.58
			10	172.58
20/02/2026	16:32:32.367	7		172.52
			7	172.52
			7	172.52
20/02/2026	16:32:10.772	7		172.50
			7	172.50
			7	172.50
20/02/2026	16:31:35.476	20		172.50
			20	172.50
			20	172.50
20/02/2026	16:31:18.166	5		172.52
			5	172.52
			5	172.52
20/02/2026	16:30:37.821	2		172.70
			2	172.70
			2	172.70
20/02/2026	16:30:32.507	20		172.68
			20	172.68
			20	172.68
20/02/2026	16:30:14.007	30		172.62
			30	172.62
			30	172.62
20/02/2026	16:30:02.492	1		172.50
			1	172.50
			1	172.50
20/02/2026	16:29:58.737	22		172.54
			22	172.54
			22	172.54
20/02/2026	16:29:47.899	10		172.50
			10	172.50
			10	172.50
20/02/2026	16:28:37.283	100		172.54
			100	172.54
			100	172.54
20/02/2026	16:27:58.119	3		172.62
			3	172.62
			3	172.62
20/02/2026	16:27:33.333	118		172.86
			118	172.86
			118	172.86
20/02/2026	16:27:04.652	30		172.94
			30	172.94
			30	172.94
20/02/2026	16:27:00.652	25		173.06
			25	173.06
			25	173.06
20/02/2026	16:26:41.847	10		173.02
			10	173.02
			10	173.02
20/02/2026	16:26:22.623	21		172.80
			21	172.80
			21	172.80
20/02/2026	16:26:16.101	1		172.84
			1	172.84
			1	172.84
20/02/2026	16:26:04.740	25		172.82
			25	172.82
			25	172.82
20/02/2026	16:24:24.737	15		172.96
			15	172.96
			15	172.96
20/02/2026	16:24:18.191	30		172.88
			30	172.88
			30	172.88
20/02/2026	16:24:07.756	70		172.88
			70	172.88
			70	172.88
20/02/2026	16:23:32.002	55		172.90
			55	172.90
			55	172.90
20/02/2026	16:23:30.876	26		172.86
			26	172.86
			26	172.86
20/02/2026	16:22:44.324	30		173.10
			30	173.10
			30	173.10
20/02/2026	16:22:28.682	15		173.18
			15	173.18
			15	173.18
20/02/2026	16:22:17.972	231		172.98
			231	172.98
			231	172.98
20/02/2026	16:22:09.958	108		173.00
			54	173.00
			54	173.00
			108	173.00
20/02/2026	16:22:09.876	12		173.00
			12	173.00
			12	173.00
20/02/2026	16:21:45.873	220		173.04
			220	173.04
			220	173.04
20/02/2026	16:21:28.064	11		172.98
			11	172.98
			11	172.98
20/02/2026	16:20:18.222	120		172.84
			120	172.84
			120	172.84
20/02/2026	16:20:04.420	50		173.06
			50	173.06
			50	173.06
20/02/2026	16:20:04.337	250		173.06
			250	173.06
			250	173.06
20/02/2026	16:20:02.229	67		172.98
			67	172.98
			67	172.98
20/02/2026	16:19:52.151	20		173.04
			20	173.04
			20	173.04
20/02/2026	16:19:41.463	40		173.00
			40	173.00
			40	173.00
20/02/2026	16:19:10.396	5		173.28
			5	173.28
			5	173.28
20/02/2026	16:19:06.598	14		173.28
			14	173.28
			14	173.28
20/02/2026	16:19:05.304	1		173.24
			1	173.24
			1	173.24
20/02/2026	16:18:58.590	14		173.16
			14	173.16
			14	173.16
20/02/2026	16:18:56.613	100		173.20
			100	173.20
			100	173.20
20/02/2026	16:18:19.608	6		173.10
			6	173.10
			6	173.10
20/02/2026	16:17:49.873	1		173.06
			1	173.06
			1	173.06
20/02/2026	16:17:39.747	1		172.90
			1	172.90
			1	172.90
20/02/2026	16:16:59.844	110		172.62
			110	172.62
			110	172.62
20/02/2026	16:16:17.020	20		172.78
			20	172.78
			20	172.78
20/02/2026	16:16:06.824	25		172.90
			25	172.90
			25	172.90
20/02/2026	16:16:05.630	88		173.00
			30	173.00
			88	173.00
			58	173.00
20/02/2026	16:15:50.500	21		173.06
			21	173.06
			21	173.06
20/02/2026	16:15:24.720	2		173.14
			2	173.14
			2	173.14
20/02/2026	16:15:07.135	42		173.20
			42	173.20
			42	173.20
20/02/2026	16:14:37.205	29		173.28
			29	173.28
			29	173.28
20/02/2026	16:14:14.975	20		173.26
			20	173.26
			20	173.26
20/02/2026	16:14:06.138	30		173.18
			30	173.18
			30	173.18
20/02/2026	16:13:40.528	1		173.30
			1	173.30
			1	173.30
20/02/2026	16:13:40.416	50		173.24
			50	173.24
			50	173.24
20/02/2026	16:13:21.293	13		173.38
			13	173.38
			13	173.38
20/02/2026	16:12:52.241	6		173.68
			6	173.68
			6	173.68
20/02/2026	16:12:48.060	7		173.50
			7	173.50
			7	173.50
20/02/2026	16:12:23.608	8		173.88
			8	173.88
			8	173.88
20/02/2026	16:11:35.767	350		174.00
			58	174.00
			50	174.00
			50	174.00
			10	174.00
			114	174.00
			14	174.00
			350	174.00
			6	174.00
			48	174.00
20/02/2026	16:11:25.658	12		173.94
			12	173.94
			12	173.94
20/02/2026	16:11:22.732	245		173.90
			95	173.90
			245	173.90
			150	173.90
20/02/2026	16:11:12.435	7 510		173.80
			293	173.80
			800	173.80
			6 417	173.80
			7 407	173.80
			3	173.80
			100	173.80
20/02/2026	16:10:50.888	643		173.80
			293	173.80
			350	173.80
			643	173.80
20/02/2026	16:10:48.805	250		173.80
			250	173.80
			250	173.80
20/02/2026	16:10:48.693	50		173.64
			50	173.64
			50	173.64
20/02/2026	16:10:48.567	12		173.62
			12	173.62
			12	173.62
20/02/2026	16:10:16.085	300		173.50
			300	173.50
			300	173.50
20/02/2026	16:09:49.783	774		173.32
			40	173.32
			24	173.32
			20	173.32
			714	173.32
			750	173.32
20/02/2026	16:09:12.512	250		173.46
			250	173.46
			250	173.46
20/02/2026	16:09:06.862	15		173.50
			15	173.50
			15	173.50
20/02/2026	16:09:02.037	250		173.50
			250	173.50
			245	173.50
			5	173.50
20/02/2026	16:08:50.520	33		173.26
			33	173.26
			33	173.26
20/02/2026	16:08:50.361	245		173.16
			10	173.16
			100	173.16
			130	173.16
			15	173.16
			235	173.16
20/02/2026	16:08:22.210	250		173.16
			250	173.16
			250	173.16
20/02/2026	16:08:12.112	1		173.14
			1	173.14
			1	173.14
20/02/2026	16:08:02.986	25		173.00
			25	173.00
			25	173.00
20/02/2026	16:07:51.970	281		172.84
			31	172.84
			280	172.84
			250	172.84
			1	172.84
20/02/2026	16:07:10.586	350		172.84
			350	172.84
			350	172.84
20/02/2026	16:06:53.704	10		173.00
			10	173.00
			10	173.00
20/02/2026	16:06:48.985	2		173.12
			2	173.12
			2	173.12
20/02/2026	16:06:31.805	300		173.12
			300	173.12
			300	173.12
20/02/2026	16:06:29.134	10		173.18
			10	173.18
			10	173.18
20/02/2026	16:06:24.294	50		173.20
			50	173.20
			50	173.20
20/02/2026	16:06:19.541	21		173.12
			21	173.12
			21	173.12
20/02/2026	16:06:17.158	6		173.20
			6	173.20
			6	173.20
20/02/2026	16:06:01.305	12		173.24
			12	173.24
			12	173.24
20/02/2026	16:05:34.626	60		173.28
			60	173.28
			60	173.28
20/02/2026	16:05:30.659	20		173.12
			20	173.12
			20	173.12
20/02/2026	16:04:54.191	1		173.66
			1	173.66
			1	173.66
20/02/2026	16:04:51.378	300		173.66
			300	173.66
			300	173.66
20/02/2026	16:04:50.466	55		173.90
			55	173.90
			50	173.90
			5	173.90
20/02/2026	16:04:19.656	350		173.90
			350	173.90
			350	173.90
20/02/2026	16:04:18.827	22		173.86
			22	173.86
			22	173.86
20/02/2026	16:04:11.757	25		173.82
			25	173.82
			25	173.82
20/02/2026	16:04:11.305	10		173.82
			10	173.82
			10	173.82
20/02/2026	16:04:11.140	99		173.80
			99	173.80
			99	173.80
20/02/2026	16:04:10.971	50		173.78
			50	173.78
			50	173.78
20/02/2026	16:04:00.291	33		173.68
			33	173.68
			33	173.68
20/02/2026	16:03:59.142	96		173.62
			20	173.62
			96	173.62
			50	173.62
			26	173.62
20/02/2026	16:03:41.921	250		173.64
			250	173.64
			250	173.64
20/02/2026	16:03:18.555	250		173.68
			250	173.68
			250	173.68
20/02/2026	16:03:16.475	100		173.54
			100	173.54
			100	173.54
20/02/2026	16:03:13.945	3		173.56
			3	173.56
			3	173.56
20/02/2026	16:02:37.032	6		173.58
			6	173.58
			6	173.58
20/02/2026	16:02:31.224	10		173.64
			10	173.64
			10	173.64
20/02/2026	16:02:26.212	1 000		173.52
			400	173.52
			500	173.52
			100	173.52
			987	173.52
			2	173.52
			11	173.52
20/02/2026	16:02:17.315	1 605		173.00
			100	173.00
			5	173.00
			200	173.00
			255	173.00
			400	173.00
			29	173.00
			1 605	173.00
			116	173.00
			500	173.00
20/02/2026	16:02:07.211	900		172.72
			400	172.72
			900	172.72
			320	172.72
			180	172.72
20/02/2026	16:01:34.591	350		172.72
			350	172.72
			350	172.72
20/02/2026	16:01:21.961	400		172.72
			50	172.72
			200	172.72
			350	172.72
			200	172.72
20/02/2026	16:01:12.129	250		172.72
			250	172.72
			250	172.72
20/02/2026	16:00:43.133	50		172.42
			50	172.42
			50	172.42
20/02/2026	16:00:41.467	250		172.36
			250	172.36
			250	172.36
20/02/2026	16:00:36.906	3		172.38
			3	172.38
			3	172.38
20/02/2026	16:00:09.492	1		172.52
			1	172.52
			1	172.52
20/02/2026	16:00:04.943	2		172.56
			2	172.56
			2	172.56
20/02/2026	15:59:54.741	250		172.52
			250	172.52
			250	172.52
20/02/2026	15:59:30.528	2		172.46
			2	172.46
			2	172.46
20/02/2026	15:59:26.531	17		172.36
			17	172.36
			17	172.36
20/02/2026	15:58:36.926	17		172.48
			17	172.48
			17	172.48
20/02/2026	15:57:55.141	26		172.60
			26	172.60
			26	172.60
20/02/2026	15:57:31.341	2		172.50
			2	172.50
			2	172.50
20/02/2026	15:56:37.896	100		172.52
			100	172.52
			100	172.52
20/02/2026	15:56:14.192	247		172.50
			247	172.50
			247	172.50
20/02/2026	15:55:54.870	30		172.50
			30	172.50
			30	172.50
20/02/2026	15:55:48.328	50		172.30
			50	172.30
			50	172.30
20/02/2026	15:55:08.056	350		172.30
			350	172.30
			350	172.30
20/02/2026	15:52:48.029	3		172.32
			3	172.32
			3	172.32
20/02/2026	15:51:48.609	6		172.30
			6	172.30
			6	172.30
20/02/2026	15:51:19.353	40		172.22
			40	172.22
			40	172.22
20/02/2026	15:51:13.255	5		172.28
			5	172.28
			5	172.28
20/02/2026	15:50:53.871	40		172.12
			40	172.12
			40	172.12
20/02/2026	15:50:41.797	19		172.22
			19	172.22
			19	172.22
20/02/2026	15:50:28.210	5		172.34
			5	172.34
			5	172.34
20/02/2026	15:50:22.197	8		172.46
			8	172.46
			8	172.46
20/02/2026	15:50:08.588	150		172.38
			150	172.38
			150	172.38
20/02/2026	15:49:59.486	20		172.44
			20	172.44
			20	172.44
20/02/2026	15:49:25.490	55		172.44
			55	172.44
			55	172.44
20/02/2026	15:49:21.568	2		172.42
			2	172.42
			2	172.42
20/02/2026	15:48:27.761	2		172.28
			2	172.28
			2	172.28
20/02/2026	15:47:09.326	4		172.20
			4	172.20
			4	172.20
20/02/2026	15:46:10.428	19		171.98
			19	171.98
			19	171.98
20/02/2026	15:46:03.077	100		172.08
			100	172.08
			100	172.08
20/02/2026	15:44:33.406	12		172.18
			12	172.18
			12	172.18
20/02/2026	15:44:32.167	1		172.18
			1	172.18
			1	172.18
20/02/2026	15:44:28.624	140		172.12
			140	172.12
			140	172.12
20/02/2026	15:43:41.203	6		172.42
			6	172.42
			6	172.42
20/02/2026	15:43:00.240	12		172.64
			12	172.64
			12	172.64
20/02/2026	15:42:51.221	35		172.60
			15	172.60
			20	172.60
			35	172.60
20/02/2026	15:42:45.273	29		172.50
			29	172.50
			29	172.50
20/02/2026	15:42:45.123	50		172.48
			50	172.48
			50	172.48
20/02/2026	15:42:33.751	195		172.30
			4	172.30
			187	172.30
			195	172.30
			4	172.30
20/02/2026	15:41:53.624	300		172.24
			300	172.24
			300	172.24
20/02/2026	15:41:51.022	4		172.30
			4	172.30
			4	172.30
20/02/2026	15:41:42.084	50		172.28
			50	172.28
			10	172.28
			40	172.28
20/02/2026	15:41:03.601	55		172.28
			55	172.28
			55	172.28
20/02/2026	15:40:39.865	5		172.32
			5	172.32
			5	172.32
20/02/2026	15:40:29.806	20		172.36
			20	172.36
			20	172.36
20/02/2026	15:40:28.585	1		172.34
			1	172.34
			1	172.34
20/02/2026	15:40:14.200	50		172.36
			50	172.36
			50	172.36
20/02/2026	15:39:55.573	28		172.16
			28	172.16
			28	172.16
20/02/2026	15:39:35.733	1		172.18
			1	172.18
			1	172.18
20/02/2026	15:39:28.586	1		172.24
			1	172.24
			1	172.24
20/02/2026	15:38:45.651	6		172.34
			6	172.34
			6	172.34
20/02/2026	15:38:33.677	15		172.34
			15	172.34
			15	172.34
20/02/2026	15:38:28.803	3		172.26
			3	172.26
			3	172.26
20/02/2026	15:38:27.963	2		172.26
			2	172.26
			2	172.26
20/02/2026	15:37:28.976	1		172.42
			1	172.42
			1	172.42
20/02/2026	15:37:16.565	13		172.22
			13	172.22
			13	172.22
20/02/2026	15:36:48.400	1		172.32
			1	172.32
			1	172.32
20/02/2026	15:36:43.052	59		172.20
			59	172.20
			59	172.20
20/02/2026	15:36:41.311	5		172.18
			5	172.18
			5	172.18
20/02/2026	15:36:38.030	5		172.14
			5	172.14
			5	172.14
20/02/2026	15:36:28.693	1		172.08
			1	172.08
			1	172.08
20/02/2026	15:36:28.469	199		172.10
			100	172.10
			99	172.10
			199	172.10
20/02/2026	15:36:28.175	5		172.08
			5	172.08
			5	172.08
20/02/2026	15:36:26.231	5		172.04
			5	172.04
			5	172.04
20/02/2026	15:36:22.023	17		171.96
			17	171.96
			17	171.96
20/02/2026	15:36:12.334	1		171.94
			1	171.94
			1	171.94
20/02/2026	15:35:59.128	1 702		172.00
			8	172.00
			1 654	172.00
			40	172.00
			1 702	172.00
20/02/2026	15:35:55.395	250		172.00
			250	172.00
			250	172.00
20/02/2026	15:35:42.470	2		171.92
			2	171.92
			2	171.92
20/02/2026	15:35:38.154	10		171.84
			10	171.84
			10	171.84
20/02/2026	15:34:42.925	50		171.78
			50	171.78
			50	171.78
20/02/2026	15:34:01.700	250		172.00
			150	172.00
			4	172.00
			96	172.00
			250	172.00
20/02/2026	15:34:01.558	5		171.98
			5	171.98
			5	171.98
20/02/2026	15:34:00.655	48		171.94
			48	171.94
			48	171.94
20/02/2026	15:34:00.429	250		171.94
			5	171.94
			250	171.94
			245	171.94
20/02/2026	15:34:00.294	5		171.88
			5	171.88
			5	171.88
20/02/2026	15:34:00.114	5		171.84
			5	171.84
			5	171.84
20/02/2026	15:33:46.577	150		171.76
			150	171.76
			150	171.76
20/02/2026	15:33:46.454	5		171.74
			5	171.74
			5	171.74
20/02/2026	15:33:46.310	100		171.70
			100	171.70
			100	171.70
20/02/2026	15:33:46.171	106		171.68
			106	171.68
			106	171.68
20/02/2026	15:33:43.144	5		171.64
			5	171.64
			5	171.64
20/02/2026	15:33:36.783	74		171.62
			74	171.62
			74	171.62
20/02/2026	15:33:36.611	5		171.54
			5	171.54
			5	171.54
20/02/2026	15:33:18.723	299		171.50
			29	171.50
			270	171.50
			299	171.50
20/02/2026	15:33:14.013	30		171.40
			30	171.40
			30	171.40
20/02/2026	15:33:00.004	25		171.32
			25	171.32
			25	171.32
20/02/2026	15:32:23.300	29		171.34
			29	171.34
			29	171.34
20/02/2026	15:31:16.086	28		171.10
			28	171.10
			28	171.10
20/02/2026	15:30:37.538	1		170.78
			1	170.78
			1	170.78
20/02/2026	15:30:00.900	20		171.08
			3	171.08
			20	171.08
			17	171.08
20/02/2026	15:29:51.778	11		171.02
			11	171.02
			11	171.02
20/02/2026	15:29:51.563	20		171.02
			20	171.02
			20	171.02
20/02/2026	15:29:04.084	58		170.96
			58	170.96
			58	170.96
20/02/2026	15:27:29.360	3		171.00
			3	171.00
			3	171.00
20/02/2026	15:27:28.797	17		171.00
			17	171.00
			17	171.00
20/02/2026	15:24:30.565	5		170.96
			5	170.96
			5	170.96
20/02/2026	15:24:14.387	209		170.86
			209	170.86
			209	170.86
20/02/2026	15:24:01.937	300		170.86
			300	170.86
			300	170.86
20/02/2026	15:24:01.835	300		170.86
			300	170.86
			300	170.86
20/02/2026	15:24:00.907	13		170.92
			13	170.92
			13	170.92
20/02/2026	15:23:11.571	3		171.10
			3	171.10
			3	171.10
20/02/2026	15:22:07.967	2		171.14
			2	171.14
			2	171.14
20/02/2026	15:21:32.860	21		171.18
			21	171.18
			21	171.18
20/02/2026	15:20:29.243	15		171.12
			15	171.12
			15	171.12
20/02/2026	15:19:18.400	8		171.16
			8	171.16
			8	171.16
20/02/2026	15:17:09.536	25		171.06
			25	171.06
			25	171.06
20/02/2026	15:16:18.953	22		171.00
			22	171.00
			22	171.00
20/02/2026	15:16:14.090	13		171.02
			13	171.02
			13	171.02
20/02/2026	15:15:16.768	1		171.12
			1	171.12
			1	171.12
20/02/2026	15:13:39.092	100		171.02
			100	171.02
			100	171.02
20/02/2026	15:11:54.793	5		171.20
			5	171.20
			5	171.20
20/02/2026	15:11:44.810	60		171.20
			60	171.20
			60	171.20
20/02/2026	15:11:21.620	2		171.20
			2	171.20
			2	171.20
20/02/2026	15:11:21.320	6		171.20
			6	171.20
			6	171.20
20/02/2026	15:11:12.154	30		171.16
			30	171.16
			30	171.16
20/02/2026	15:10:32.649	18		171.18
			18	171.18
			18	171.18
20/02/2026	15:08:49.353	24		171.16
			24	171.16
			24	171.16
20/02/2026	15:08:43.388	18		171.18
			18	171.18
			18	171.18
20/02/2026	15:07:43.084	100		171.14
			100	171.14
			100	171.14
20/02/2026	15:07:04.831	6		171.12
			6	171.12
			6	171.12
20/02/2026	15:05:24.942	27		171.20
			27	171.20
			27	171.20
20/02/2026	15:04:45.245	2		171.18
			2	171.18
			2	171.18
20/02/2026	15:04:25.336	20		171.28
			20	171.28
			20	171.28
20/02/2026	15:04:02.678	51		171.30
			51	171.30
			51	171.30
20/02/2026	15:03:50.391	30		171.26
			30	171.26
			30	171.26
20/02/2026	15:03:01.903	1		171.22
			1	171.22
			1	171.22
20/02/2026	15:02:57.239	9		171.28
			9	171.28
			9	171.28
20/02/2026	15:02:56.115	30		171.28
			30	171.28
			30	171.28
20/02/2026	15:02:22.531	10		171.30
			10	171.30
			10	171.30
20/02/2026	15:00:58.908	60		171.30
			60	171.30
			60	171.30
20/02/2026	15:00:48.388	13		171.26
			13	171.26
			13	171.26
20/02/2026	15:00:36.545	13		171.34
			13	171.34
			13	171.34
20/02/2026	15:00:23.001	15		171.32
			15	171.32
			15	171.32
20/02/2026	15:00:21.672	6		171.36
			6	171.36
			6	171.36
20/02/2026	15:00:03.168	50		171.32
			50	171.32
			50	171.32
20/02/2026	15:00:02.733	7		171.32
			7	171.32
			7	171.32
20/02/2026	14:59:12.361	11		171.22
			11	171.22
			11	171.22
20/02/2026	14:58:18.861	15		171.26
			15	171.26
			15	171.26
20/02/2026	14:58:11.945	1		171.26
			1	171.26
			1	171.26
20/02/2026	14:58:00.763	1		171.22
			1	171.22
			1	171.22
20/02/2026	14:57:36.465	2		171.22
			2	171.22
			2	171.22
20/02/2026	14:57:31.182	77		171.22
			77	171.22
			77	171.22
20/02/2026	14:56:46.693	43		171.22
			43	171.22
			42	171.22
			1	171.22
20/02/2026	14:56:35.463	250		171.22
			250	171.22
			250	171.22
20/02/2026	14:56:26.300	50		171.24
			50	171.24
			50	171.24
20/02/2026	14:56:13.494	1		171.22
			1	171.22
			1	171.22
20/02/2026	14:55:55.006	70		171.22
			70	171.22
			70	171.22
20/02/2026	14:55:52.267	290		171.26
			290	171.26
			290	171.26
20/02/2026	14:55:17.201	35		171.24
			35	171.24
			35	171.24
20/02/2026	14:53:49.026	40		171.26
			40	171.26
			40	171.26
20/02/2026	14:53:05.299	8		171.18
			8	171.18
			8	171.18
20/02/2026	14:52:54.039	29		171.22
			29	171.22
			29	171.22
20/02/2026	14:52:05.082	29		171.16
			29	171.16
			29	171.16
20/02/2026	14:51:36.020	120		171.12
			120	171.12
			120	171.12
20/02/2026	14:51:12.177	29		171.12
			29	171.12
			29	171.12
20/02/2026	14:51:11.227	7		171.10
			7	171.10
			7	171.10
20/02/2026	14:51:03.183	13		171.16
			13	171.16
			13	171.16
20/02/2026	14:50:35.717	3		171.10
			3	171.10
			3	171.10
20/02/2026	14:50:14.432	1		171.14
			1	171.14
			1	171.14
20/02/2026	14:50:03.694	35		171.14
			35	171.14
			35	171.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.575 / Ask: 2.605
Volume: 2 425 503
-12.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 16:48:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice