Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9551
8165
169.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2026 | 20:24:21.440 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 16/10/2026 | 20:24:19.943 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:24:18.858 | 11 | 169.20 | |
| 11 | 169.20 | |||
| 11 | 169.20 | |||
| 16/10/2026 | 20:24:18.212 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:24:13.236 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 16/10/2026 | 20:23:54.301 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 16/10/2026 | 20:23:49.355 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:23:47.955 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:23:21.937 | 20 | 169.20 | |
| 20 | 169.20 | |||
| 20 | 169.20 | |||
| 16/10/2026 | 20:23:17.057 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:23:13.861 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:23:01.906 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 16/10/2026 | 20:22:59.756 | 3 | 169.20 | |
| 3 | 169.20 | |||
| 3 | 169.20 | |||
| 16/10/2026 | 20:22:55.676 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:22:54.913 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 16/10/2026 | 20:22:46.073 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:22:38.919 | 5 | 169.20 | |
| 5 | 169.20 | |||
| 5 | 169.20 | |||
| 16/10/2026 | 20:22:37.015 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:22:33.688 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 16/10/2026 | 20:22:31.859 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:22:28.999 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:22:28.780 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 16/10/2026 | 20:22:23.848 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:22:20.277 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 16/10/2026 | 20:22:02.952 | 12 | 169.20 | |
| 12 | 169.20 | |||
| 12 | 169.20 | |||
| 16/10/2026 | 20:22:02.151 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:21:47.537 | 161 | 169.18 | |
| 161 | 169.18 | |||
| 161 | 169.18 | |||
| 16/10/2026 | 20:21:37.550 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:21:36.221 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:21:31.579 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 16/10/2026 | 20:21:30.475 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:21:17.423 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:21:13.123 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:21:04.419 | 2 | 169.12 | |
| 2 | 169.12 | |||
| 2 | 169.12 | |||
| 16/10/2026 | 20:21:03.079 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:20:51.704 | 5 | 169.20 | |
| 5 | 169.20 | |||
| 5 | 169.20 | |||
| 16/10/2026 | 20:20:50.179 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:20:41.944 | 3 | 169.24 | |
| 3 | 169.24 | |||
| 3 | 169.24 | |||
| 16/10/2026 | 20:20:27.250 | 35 | 169.12 | |
| 5 | 169.12 | |||
| 10 | 169.12 | |||
| 35 | 169.12 | |||
| 20 | 169.12 | |||
| 16/10/2026 | 20:20:16.645 | 3 | 169.22 | |
| 3 | 169.22 | |||
| 3 | 169.22 | |||
| 16/10/2026 | 20:20:14.439 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:20:14.366 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:20:13.796 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 16/10/2026 | 20:20:13.701 | 62 | 169.20 | |
| 2 | 169.20 | |||
| 60 | 169.20 | |||
| 62 | 169.20 | |||
| 16/10/2026 | 20:20:07.183 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 16/10/2026 | 20:20:06.570 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 16/10/2026 | 20:20:06.433 | 5 | 169.22 | |
| 5 | 169.22 | |||
| 5 | 169.22 | |||
| 16/10/2026 | 20:20:05.637 | 29 | 169.24 | |
| 29 | 169.24 | |||
| 29 | 169.24 | |||
| 16/10/2026 | 20:19:59.805 | 59 | 169.32 | |
| 59 | 169.32 | |||
| 59 | 169.32 | |||
| 16/10/2026 | 20:19:58.751 | 6 | 169.32 | |
| 6 | 169.32 | |||
| 6 | 169.32 | |||
| 16/10/2026 | 20:19:58.577 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:19:44.828 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 16/10/2026 | 20:19:43.930 | 4 | 169.30 | |
| 4 | 169.30 | |||
| 4 | 169.30 | |||
| 16/10/2026 | 20:19:41.491 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 16/10/2026 | 20:19:35.758 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 16/10/2026 | 20:19:27.125 | 1 | 169.28 | |
| 1 | 169.28 | |||
| 1 | 169.28 | |||
| 16/10/2026 | 20:19:21.320 | 10 | 169.30 | |
| 2 | 169.30 | |||
| 10 | 169.30 | |||
| 8 | 169.30 | |||
| 16/10/2026 | 20:19:05.789 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:19:03.624 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 16/10/2026 | 20:18:51.561 | 3 | 169.38 | |
| 3 | 169.38 | |||
| 3 | 169.38 | |||
| 16/10/2026 | 20:18:45.091 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:18:42.523 | 29 | 169.38 | |
| 29 | 169.38 | |||
| 29 | 169.38 | |||
| 16/10/2026 | 20:18:31.190 | 3 | 169.38 | |
| 3 | 169.38 | |||
| 3 | 169.38 | |||
| 16/10/2026 | 20:18:22.561 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:18:22.399 | 5 | 169.36 | |
| 5 | 169.36 | |||
| 5 | 169.36 | |||
| 16/10/2026 | 20:18:17.522 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:18:14.696 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:18:00.987 | 2 | 169.38 | |
| 2 | 169.38 | |||
| 2 | 169.38 | |||
| 16/10/2026 | 20:18:00.606 | 15 | 169.38 | |
| 15 | 169.38 | |||
| 15 | 169.38 | |||
| 16/10/2026 | 20:17:51.360 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:17:50.153 | 75 | 169.38 | |
| 75 | 169.38 | |||
| 75 | 169.38 | |||
| 16/10/2026 | 20:17:47.641 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:17:43.612 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:17:42.685 | 5 | 169.40 | |
| 5 | 169.40 | |||
| 5 | 169.40 | |||
| 16/10/2026 | 20:17:40.964 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:17:36.404 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 16/10/2026 | 20:17:35.377 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:17:33.456 | 3 | 169.38 | |
| 3 | 169.38 | |||
| 3 | 169.38 | |||
| 16/10/2026 | 20:17:30.113 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:17:25.703 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:17:05.331 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:17:01.179 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:17:00.191 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 16/10/2026 | 20:16:58.720 | 2 | 169.42 | |
| 2 | 169.42 | |||
| 2 | 169.42 | |||
| 16/10/2026 | 20:16:47.225 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:16:44.112 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:16:40.980 | 6 | 169.44 | |
| 6 | 169.44 | |||
| 6 | 169.44 | |||
| 16/10/2026 | 20:16:40.906 | 10 | 169.44 | |
| 10 | 169.44 | |||
| 10 | 169.44 | |||
| 16/10/2026 | 20:16:40.623 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:16:16.584 | 59 | 169.48 | |
| 59 | 169.48 | |||
| 59 | 169.48 | |||
| 16/10/2026 | 20:16:10.493 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:16:08.963 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:16:05.167 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:15:55.497 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:15:47.684 | 7 | 169.50 | |
| 7 | 169.50 | |||
| 7 | 169.50 | |||
| 16/10/2026 | 20:15:39.977 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 20:15:39.104 | 30 | 169.50 | |
| 30 | 169.50 | |||
| 30 | 169.50 | |||
| 16/10/2026 | 20:15:38.946 | 4 | 169.50 | |
| 4 | 169.50 | |||
| 4 | 169.50 | |||
| 16/10/2026 | 20:15:26.792 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:15:26.058 | 4 | 169.48 | |
| 4 | 169.48 | |||
| 4 | 169.48 | |||
| 16/10/2026 | 20:15:19.897 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 16/10/2026 | 20:15:18.470 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:15:17.155 | 5 | 169.42 | |
| 5 | 169.42 | |||
| 5 | 169.42 | |||
| 16/10/2026 | 20:15:11.816 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:15:03.120 | 4 | 169.46 | |
| 4 | 169.46 | |||
| 4 | 169.46 | |||
| 16/10/2026 | 20:14:48.428 | 6 | 169.42 | |
| 6 | 169.42 | |||
| 6 | 169.42 | |||
| 16/10/2026 | 20:14:47.041 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:14:22.744 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:14:18.322 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:14:06.495 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:14:03.525 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:13:49.015 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:13:48.713 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:13:48.443 | 6 | 169.44 | |
| 6 | 169.44 | |||
| 6 | 169.44 | |||
| 16/10/2026 | 20:13:44.816 | 1 | 169.22 | |
| 1 | 169.22 | |||
| 1 | 169.22 | |||
| 16/10/2026 | 20:13:37.050 | 15 | 169.44 | |
| 15 | 169.44 | |||
| 15 | 169.44 | |||
| 16/10/2026 | 20:13:31.974 | 6 | 169.42 | |
| 6 | 169.42 | |||
| 6 | 169.42 | |||
| 16/10/2026 | 20:13:17.631 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:13:14.885 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:13:14.310 | 4 | 169.40 | |
| 4 | 169.40 | |||
| 4 | 169.40 | |||
| 16/10/2026 | 20:13:10.428 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 16/10/2026 | 20:12:53.811 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:12:42.120 | 5 | 169.46 | |
| 5 | 169.46 | |||
| 5 | 169.46 | |||
| 16/10/2026 | 20:12:41.834 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:12:14.306 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:12:07.688 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:12:04.867 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:12:01.109 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 16/10/2026 | 20:11:58.254 | 2 | 169.44 | |
| 2 | 169.44 | |||
| 2 | 169.44 | |||
| 16/10/2026 | 20:11:57.106 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:11:56.515 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:11:55.159 | 12 | 169.42 | |
| 12 | 169.42 | |||
| 12 | 169.42 | |||
| 16/10/2026 | 20:11:54.891 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:11:54.393 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:11:50.548 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:11:41.095 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:11:24.614 | 2 | 169.40 | |
| 1 | 169.40 | |||
| 2 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:11:22.611 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:11:17.886 | 2 | 169.44 | |
| 2 | 169.44 | |||
| 2 | 169.44 | |||
| 16/10/2026 | 20:11:07.470 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:10:55.323 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:10:47.830 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:10:43.876 | 3 | 169.48 | |
| 3 | 169.48 | |||
| 3 | 169.48 | |||
| 16/10/2026 | 20:10:43.677 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:10:41.752 | 2 | 169.46 | |
| 2 | 169.46 | |||
| 2 | 169.46 | |||
| 16/10/2026 | 20:10:35.462 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:10:27.577 | 6 | 169.50 | |
| 6 | 169.50 | |||
| 6 | 169.50 | |||
| 16/10/2026 | 20:10:27.437 | 6 | 169.50 | |
| 6 | 169.50 | |||
| 6 | 169.50 | |||
| 16/10/2026 | 20:10:22.408 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:10:21.701 | 2 | 169.48 | |
| 2 | 169.48 | |||
| 2 | 169.48 | |||
| 16/10/2026 | 20:10:20.189 | 3 | 169.48 | |
| 3 | 169.48 | |||
| 3 | 169.48 | |||
| 16/10/2026 | 20:10:17.336 | 3 | 169.50 | |
| 3 | 169.50 | |||
| 3 | 169.50 | |||
| 16/10/2026 | 20:10:13.666 | 6 | 169.50 | |
| 6 | 169.50 | |||
| 6 | 169.50 | |||
| 16/10/2026 | 20:10:09.288 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:10:08.549 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:09:58.200 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 20:09:55.286 | 1 | 169.26 | |
| 1 | 169.26 | |||
| 1 | 169.26 | |||
| 16/10/2026 | 20:09:45.803 | 150 | 169.46 | |
| 150 | 169.46 | |||
| 150 | 169.46 | |||
| 16/10/2026 | 20:09:23.668 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:09:22.184 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:09:15.661 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 16/10/2026 | 20:09:02.028 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 20:08:58.726 | 1 | 169.48 | |
| 1 | 169.48 | |||
| 1 | 169.48 | |||
| 16/10/2026 | 20:08:56.790 | 60 | 169.50 | |
| 60 | 169.50 | |||
| 60 | 169.50 | |||
| 16/10/2026 | 20:08:39.636 | 4 | 169.46 | |
| 4 | 169.46 | |||
| 4 | 169.46 | |||
| 16/10/2026 | 20:08:37.994 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:08:26.723 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:08:15.562 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:08:06.830 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:08:04.388 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:08:01.233 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 16/10/2026 | 20:07:49.047 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:07:24.741 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:07:24.116 | 3 | 169.42 | |
| 3 | 169.42 | |||
| 3 | 169.42 | |||
| 16/10/2026 | 20:07:23.949 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:07:23.174 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:07:14.132 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:07:07.058 | 2 | 169.38 | |
| 2 | 169.38 | |||
| 2 | 169.38 | |||
| 16/10/2026 | 20:06:58.263 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:06:54.686 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:06:45.108 | 6 | 169.34 | |
| 6 | 169.34 | |||
| 6 | 169.34 | |||
| 16/10/2026 | 20:06:20.878 | 40 | 169.40 | |
| 40 | 169.40 | |||
| 40 | 169.40 | |||
| 16/10/2026 | 20:06:12.575 | 11 | 169.38 | |
| 11 | 169.38 | |||
| 11 | 169.38 | |||
| 16/10/2026 | 20:06:10.104 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 16/10/2026 | 20:06:04.842 | 2 | 169.38 | |
| 2 | 169.38 | |||
| 2 | 169.38 | |||
| 16/10/2026 | 20:05:59.890 | 50 | 169.18 | |
| 49 | 169.18 | |||
| 50 | 169.18 | |||
| 1 | 169.18 | |||
| 16/10/2026 | 20:05:43.918 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:05:42.458 | 47 | 169.20 | |
| 47 | 169.20 | |||
| 42 | 169.20 | |||
| 5 | 169.20 | |||
| 16/10/2026 | 20:05:33.595 | 30 | 169.36 | |
| 30 | 169.36 | |||
| 30 | 169.36 | |||
| 16/10/2026 | 20:05:29.833 | 1 | 169.16 | |
| 1 | 169.16 | |||
| 1 | 169.16 | |||
| 16/10/2026 | 20:05:27.560 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:05:20.986 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 16/10/2026 | 20:05:20.670 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:05:11.323 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:04:58.815 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 16/10/2026 | 20:04:56.448 | 5 | 169.34 | |
| 5 | 169.34 | |||
| 5 | 169.34 | |||
| 16/10/2026 | 20:04:51.255 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:04:46.202 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:04:44.552 | 5 | 169.32 | |
| 5 | 169.32 | |||
| 5 | 169.32 | |||
| 16/10/2026 | 20:04:40.321 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:04:34.105 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 16/10/2026 | 20:04:32.320 | 1 | 169.28 | |
| 1 | 169.28 | |||
| 1 | 169.28 | |||
| 16/10/2026 | 20:04:32.191 | 1 | 169.28 | |
| 1 | 169.28 | |||
| 1 | 169.28 | |||
| 16/10/2026 | 20:04:28.060 | 50 | 169.30 | |
| 50 | 169.30 | |||
| 50 | 169.30 | |||
| 16/10/2026 | 20:04:26.073 | 2 | 169.30 | |
| 2 | 169.30 | |||
| 2 | 169.30 | |||
| 16/10/2026 | 20:04:25.946 | 2 | 169.30 | |
| 2 | 169.30 | |||
| 2 | 169.30 | |||
| 16/10/2026 | 20:04:19.004 | 2 | 169.32 | |
| 2 | 169.32 | |||
| 2 | 169.32 | |||
| 16/10/2026 | 20:04:14.924 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:04:13.818 | 240 | 169.30 | |
| 60 | 169.30 | |||
| 3 | 169.30 | |||
| 177 | 169.30 | |||
| 240 | 169.30 | |||
| 16/10/2026 | 20:04:03.994 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:03:55.436 | 10 | 169.34 | |
| 10 | 169.34 | |||
| 10 | 169.34 | |||
| 16/10/2026 | 20:03:54.015 | 6 | 169.18 | |
| 5 | 169.18 | |||
| 6 | 169.18 | |||
| 1 | 169.18 | |||
| 16/10/2026 | 20:03:52.065 | 2 | 169.34 | |
| 2 | 169.34 | |||
| 2 | 169.34 | |||
| 16/10/2026 | 20:03:51.914 | 15 | 169.34 | |
| 15 | 169.34 | |||
| 15 | 169.34 | |||
| 16/10/2026 | 20:03:48.874 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:03:25.509 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:03:24.641 | 5 | 169.32 | |
| 5 | 169.32 | |||
| 5 | 169.32 | |||
| 16/10/2026 | 20:03:24.207 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 16/10/2026 | 20:03:20.546 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 16/10/2026 | 20:03:12.863 | 30 | 169.34 | |
| 30 | 169.34 | |||
| 30 | 169.34 | |||
| 16/10/2026 | 20:03:07.143 | 27 | 169.36 | |
| 27 | 169.36 | |||
| 27 | 169.36 | |||
| 16/10/2026 | 20:03:04.921 | 3 | 169.32 | |
| 3 | 169.32 | |||
| 3 | 169.32 | |||
| 16/10/2026 | 20:03:04.695 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 16/10/2026 | 20:02:59.013 | 39 | 169.42 | |
| 2 | 169.42 | |||
| 37 | 169.42 | |||
| 39 | 169.42 | |||
| 16/10/2026 | 20:02:46.811 | 8 | 169.32 | |
| 8 | 169.32 | |||
| 8 | 169.32 | |||
| 16/10/2026 | 20:02:33.178 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:02:30.041 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:02:16.882 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:02:13.544 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:02:08.900 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:02:01.073 | 2 | 169.34 | |
| 2 | 169.34 | |||
| 2 | 169.34 | |||
| 16/10/2026 | 20:01:51.369 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:01:48.194 | 3 | 169.36 | |
| 3 | 169.36 | |||
| 3 | 169.36 | |||
| 16/10/2026 | 20:01:43.710 | 42 | 169.34 | |
| 40 | 169.34 | |||
| 2 | 169.34 | |||
| 42 | 169.34 | |||
| 16/10/2026 | 20:01:42.967 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 20:01:35.909 | 161 | 169.38 | |
| 161 | 169.38 | |||
| 161 | 169.38 | |||
| 16/10/2026 | 20:01:32.855 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:01:31.527 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:01:31.350 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 20:01:29.996 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 16/10/2026 | 20:01:29.261 | 167 | 169.40 | |
| 89 | 169.40 | |||
| 20 | 169.40 | |||
| 2 | 169.40 | |||
| 45 | 169.40 | |||
| 11 | 169.40 | |||
| 167 | 169.40 | |||
| 16/10/2026 | 20:01:20.842 | 1 | 169.32 | |
| 1 | 169.32 | |||
| 1 | 169.32 | |||
| 16/10/2026 | 20:01:04.177 | 90 | 169.42 | |
| 90 | 169.42 | |||
| 90 | 169.42 | |||
| 16/10/2026 | 20:01:02.904 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:01:01.921 | 6 | 169.44 | |
| 6 | 169.44 | |||
| 6 | 169.44 | |||
| 16/10/2026 | 20:00:55.211 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:00:55.104 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 16/10/2026 | 20:00:54.500 | 10 | 169.44 | |
| 10 | 169.44 | |||
| 10 | 169.44 | |||
| 16/10/2026 | 20:00:49.425 | 2 | 169.48 | |
| 2 | 169.48 | |||
| 2 | 169.48 | |||
| 16/10/2026 | 20:00:28.743 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 20:00:22.718 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 16/10/2026 | 20:00:03.235 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 16/10/2026 | 20:00:02.395 | 3 | 169.52 | |
| 3 | 169.52 | |||
| 3 | 169.52 | |||
| 16/10/2026 | 20:00:02.154 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 16/10/2026 | 20:00:01.245 | 13 | 169.50 | |
| 2 | 169.50 | |||
| 3 | 169.50 | |||
| 7 | 169.50 | |||
| 13 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 19:59:55.493 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 16/10/2026 | 19:59:51.032 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:59:45.109 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:59:28.928 | 2 | 169.56 | |
| 2 | 169.56 | |||
| 2 | 169.56 | |||
| 16/10/2026 | 19:59:16.931 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:59:16.577 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 16/10/2026 | 19:59:16.087 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 16/10/2026 | 19:58:59.969 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:58:57.372 | 3 | 169.42 | |
| 3 | 169.42 | |||
| 3 | 169.42 | |||
| 16/10/2026 | 19:58:47.255 | 25 | 169.54 | |
| 25 | 169.54 | |||
| 25 | 169.54 | |||
| 16/10/2026 | 19:58:37.083 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 16/10/2026 | 19:58:30.934 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 16/10/2026 | 19:58:20.961 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 16/10/2026 | 19:58:19.206 | 250 | 169.52 | |
| 250 | 169.52 | |||
| 250 | 169.52 | |||
| 16/10/2026 | 19:58:10.216 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 19:58:08.976 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 19:58:08.784 | 2 | 169.50 | |
| 2 | 169.50 | |||
| 2 | 169.50 | |||
| 16/10/2026 | 19:58:08.305 | 13 | 169.50 | |
| 13 | 169.50 | |||
| 6 | 169.50 | |||
| 7 | 169.50 | |||
| 16/10/2026 | 19:58:07.498 | 10 | 169.52 | |
| 10 | 169.52 | |||
| 10 | 169.52 | |||
| 16/10/2026 | 19:58:04.767 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 16/10/2026 | 19:58:04.213 | 44 | 169.54 | |
| 44 | 169.54 | |||
| 44 | 169.54 | |||
| 16/10/2026 | 19:58:00.272 | 5 | 169.54 | |
| 5 | 169.54 | |||
| 5 | 169.54 | |||
| 16/10/2026 | 19:57:58.993 | 6 | 169.56 | |
| 6 | 169.56 | |||
| 6 | 169.56 | |||
| 16/10/2026 | 19:57:56.493 | 6 | 169.58 | |
| 6 | 169.58 | |||
| 6 | 169.58 | |||
| 16/10/2026 | 19:57:41.782 | 9 | 169.58 | |
| 9 | 169.58 | |||
| 9 | 169.58 | |||
| 16/10/2026 | 19:57:35.538 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:57:32.687 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:57:27.531 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:57:27.409 | 3 | 169.42 | |
| 3 | 169.42 | |||
| 3 | 169.42 | |||
| 16/10/2026 | 19:57:21.596 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:57:17.107 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:57:14.521 | 3 | 169.62 | |
| 3 | 169.62 | |||
| 3 | 169.62 | |||
| 16/10/2026 | 19:57:13.299 | 58 | 169.60 | |
| 58 | 169.60 | |||
| 58 | 169.60 | |||
| 16/10/2026 | 19:57:12.732 | 4 | 169.60 | |
| 4 | 169.60 | |||
| 4 | 169.60 | |||
| 16/10/2026 | 19:57:06.764 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:56:52.664 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:56:41.574 | 8 | 169.62 | |
| 8 | 169.62 | |||
| 8 | 169.62 | |||
| 16/10/2026 | 19:56:39.075 | 55 | 169.60 | |
| 55 | 169.60 | |||
| 55 | 169.60 | |||
| 16/10/2026 | 19:56:35.859 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:56:34.760 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 16/10/2026 | 19:56:32.211 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 16/10/2026 | 19:56:20.268 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 16/10/2026 | 19:56:09.580 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:56:04.785 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:56:01.066 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:55:59.541 | 4 | 169.58 | |
| 4 | 169.58 | |||
| 4 | 169.58 | |||
| 16/10/2026 | 19:55:57.340 | 3 | 169.40 | |
| 3 | 169.40 | |||
| 3 | 169.40 | |||
| 16/10/2026 | 19:55:55.076 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 16/10/2026 | 19:55:52.285 | 3 | 169.56 | |
| 3 | 169.56 | |||
| 3 | 169.56 | |||
| 16/10/2026 | 19:55:49.523 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 16/10/2026 | 19:55:43.679 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 16/10/2026 | 19:55:43.405 | 2 | 169.60 | |
| 2 | 169.60 | |||
| 2 | 169.60 | |||
| 16/10/2026 | 19:55:33.338 | 4 | 169.62 | |
| 4 | 169.62 | |||
| 4 | 169.62 | |||
| 16/10/2026 | 19:55:31.880 | 1 | 169.62 | |
| 1 | 169.62 | |||
| 1 | 169.62 | |||
| 16/10/2026 | 19:55:30.490 | 6 | 169.62 | |
| 6 | 169.62 | |||
| 6 | 169.62 | |||
| 16/10/2026 | 19:55:25.712 | 1 | 169.62 | |
| 1 | 169.62 | |||
| 1 | 169.62 | |||
| 16/10/2026 | 19:55:22.664 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:55:21.930 | 2 | 169.60 | |
| 2 | 169.60 | |||
| 2 | 169.60 | |||
| 16/10/2026 | 19:55:13.622 | 3 | 169.60 | |
| 3 | 169.60 | |||
| 3 | 169.60 | |||
| 16/10/2026 | 19:54:26.599 | 18 | 169.60 | |
| 18 | 169.60 | |||
| 18 | 169.60 | |||
| 16/10/2026 | 19:54:17.063 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 16/10/2026 | 19:54:15.875 | 5 | 169.60 | |
| 5 | 169.60 | |||
| 5 | 169.60 | |||
| 16/10/2026 | 19:54:12.130 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:54:06.819 | 18 | 169.60 | |
| 18 | 169.60 | |||
| 18 | 169.60 | |||
| 16/10/2026 | 19:53:57.430 | 4 | 169.38 | |
| 1 | 169.38 | |||
| 3 | 169.38 | |||
| 4 | 169.38 | |||
| 16/10/2026 | 19:53:55.856 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 16/10/2026 | 19:53:54.688 | 11 | 169.62 | |
| 11 | 169.62 | |||
| 11 | 169.62 | |||
| 16/10/2026 | 19:53:52.067 | 1 | 169.62 | |
| 1 | 169.62 | |||
| 1 | 169.62 | |||
| 16/10/2026 | 19:53:49.522 | 1 | 169.62 | |
| 1 | 169.62 | |||
| 1 | 169.62 | |||
| 16/10/2026 | 19:53:47.432 | 1 | 169.64 | |
| 1 | 169.64 | |||
| 1 | 169.64 | |||
| 16/10/2026 | 19:53:40.899 | 1 | 169.66 | |
| 1 | 169.66 | |||
| 1 | 169.66 | |||
| 16/10/2026 | 19:53:40.399 | 1 | 169.66 | |
| 1 | 169.66 | |||
| 1 | 169.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.765 / Ask: 131.92Volume: 56 552
-1.31%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2026 @ 20:24:28
Last Update:
16/10/2026 @ 20:24:28