Vanguard FTSE All - World UCITS ETF - USD (Acc)

8561

7307

169.80

    > >>

Date Time Volume Order Volume Price
16/10/2026 19:11:57.422 30   169.80
      30 169.80
      30 169.80
16/10/2026 19:11:52.792 59   169.82
      59 169.82
      59 169.82
16/10/2026 19:11:52.666 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:11:27.522 4   169.62
      4 169.62
      4 169.62
16/10/2026 19:11:20.512 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:11:16.262 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:11:13.535 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:11:09.533 2   169.78
      2 169.78
      2 169.78
16/10/2026 19:11:07.983 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:11:07.742 2   169.76
      2 169.76
      2 169.76
16/10/2026 19:10:47.946 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:10:36.057 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:10:34.798 23   169.76
      23 169.76
      23 169.76
16/10/2026 19:10:31.152 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:10:27.691 2   169.74
      2 169.74
      2 169.74
16/10/2026 19:10:27.457 3   169.62
      3 169.62
      3 169.62
16/10/2026 19:10:15.964 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:10:07.458 7   169.76
      7 169.76
      7 169.76
16/10/2026 19:10:07.257 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:10:04.018 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:10:01.286 70   169.76
      70 169.76
      70 169.76
16/10/2026 19:10:00.112 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:09:57.418 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:09:57.281 5   169.60
      5 169.60
      4 169.60
      1 169.60
16/10/2026 19:09:49.478 232   169.78
      2 169.78
      1 169.78
      30 169.78
      1 169.78
      232 169.78
      182 169.78
      1 169.78
      15 169.78
16/10/2026 19:09:30.792 1 000   169.78
      1 000 169.78
      1 000 169.78
16/10/2026 19:09:26.014 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:09:22.491 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:09:19.512 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:09:16.179 1   169.58
      1 169.58
      1 169.58
16/10/2026 19:09:14.644 2   169.78
      2 169.78
      2 169.78
16/10/2026 19:09:13.761 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:09:03.813 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:09:01.705 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:08:57.447 3   169.56
      2 169.56
      3 169.56
      1 169.56
16/10/2026 19:08:52.527 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:08:46.250 1   169.74
      1 169.74
      1 169.74
16/10/2026 19:08:37.122 2   169.72
      2 169.72
      2 169.72
16/10/2026 19:08:35.842 1   169.54
      1 169.54
      1 169.54
16/10/2026 19:08:27.615 1   169.72
      1 169.72
      1 169.72
16/10/2026 19:08:22.414 1   169.70
      1 169.70
      1 169.70
16/10/2026 19:08:21.444 1   169.70
      1 169.70
      1 169.70
16/10/2026 19:08:19.094 10   169.70
      10 169.70
      10 169.70
16/10/2026 19:08:16.310 3   169.72
      3 169.72
      3 169.72
16/10/2026 19:08:14.345 1   169.72
      1 169.72
      1 169.72
16/10/2026 19:08:08.402 193   169.60
      193 169.60
      50 169.60
      29 169.60
      35 169.60
      3 169.60
      35 169.60
      1 169.60
      24 169.60
      3 169.60
      12 169.60
      1 169.60
16/10/2026 19:08:08.358 1   169.70
      1 169.70
      1 169.70
16/10/2026 19:08:06.197 5   169.74
      5 169.74
      5 169.74
16/10/2026 19:07:57.756 1   169.78
      1 169.78
      1 169.78
16/10/2026 19:07:54.849 1   169.76
      1 169.76
      1 169.76
16/10/2026 19:07:29.654 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:07:29.273 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:07:29.190 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:07:28.323 166   169.80
      35 169.80
      2 169.80
      97 169.80
      5 169.80
      6 169.80
      3 169.80
      1 169.80
      17 169.80
      166 169.80
16/10/2026 19:07:24.931 24   169.80
      24 169.80
      1 169.80
      3 169.80
      20 169.80
16/10/2026 19:07:24.341 16   169.82
      16 169.82
      16 169.82
16/10/2026 19:07:18.177 1   169.80
      1 169.80
      1 169.80
16/10/2026 19:07:17.163 161   169.82
      161 169.82
      161 169.82
16/10/2026 19:07:17.112 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:07:06.902 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:06:47.653 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:06:46.210 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:06:41.955 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:06:40.933 26   169.86
      26 169.86
      26 169.86
16/10/2026 19:06:37.285 30   169.88
      30 169.88
      30 169.88
16/10/2026 19:06:27.748 2   169.86
      2 169.86
      2 169.86
16/10/2026 19:06:27.505 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:06:26.966 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:06:25.821 10   169.88
      10 169.88
      10 169.88
16/10/2026 19:06:21.213 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:06:05.972 58   169.86
      58 169.86
      58 169.86
16/10/2026 19:06:04.303 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:05:55.311 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:05:45.019 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:05:39.460 1   169.88
      1 169.88
      1 169.88
16/10/2026 19:05:29.124 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:05:13.214 1   169.82
      1 169.82
      1 169.82
16/10/2026 19:05:11.510 1   169.86
      1 169.86
      1 169.86
16/10/2026 19:05:11.048 3   169.86
      3 169.86
      3 169.86
16/10/2026 19:05:08.475 1   169.90
      1 169.90
      1 169.90
16/10/2026 19:05:05.926 1   169.92
      1 169.92
      1 169.92
16/10/2026 19:05:02.981 2   169.88
      2 169.88
      2 169.88
16/10/2026 19:04:41.174 249   169.90
      35 169.90
      177 169.90
      12 169.90
      22 169.90
      1 169.90
      1 169.90
      249 169.90
      1 169.90
16/10/2026 19:04:37.193 9   169.92
      9 169.92
      9 169.92
16/10/2026 19:04:36.441 1   169.94
      1 169.94
      1 169.94
16/10/2026 19:04:36.316 1   169.94
      1 169.94
      1 169.94
16/10/2026 19:04:35.561 35   169.94
      35 169.94
      35 169.94
16/10/2026 19:04:31.077 1   169.98
      1 169.98
      1 169.98
16/10/2026 19:04:29.456 338   169.98
      23 169.98
      294 169.98
      17 169.98
      3 169.98
      1 169.98
      338 169.98
16/10/2026 19:04:27.878 2 518   170.00
      2 170.00
      1 170.00
      2 170.00
      1 170.00
      1 170.00
      1 170.00
      1 170.00
      29 170.00
      1 170.00
      58 170.00
      1 170.00
      50 170.00
      30 170.00
      5 170.00
      1 170.00
      1 170.00
      1 170.00
      6 170.00
      2 518 170.00
      62 170.00
      10 170.00
      1 170.00
      2 170.00
      17 170.00
      1 170.00
      1 170.00
      117 170.00
      1 170.00
      3 170.00
      3 170.00
      29 170.00
      1 170.00
      88 170.00
      6 170.00
      1 170.00
      22 170.00
      1 170.00
      2 170.00
      1 170.00
      1 170.00
      5 170.00
      1 170.00
      3 170.00
      1 170.00
      4 170.00
      8 170.00
      1 170.00
      2 170.00
      1 170.00
      6 170.00
      1 170.00
      6 170.00
      29 170.00
      1 170.00
      15 170.00
      1 170.00
      24 170.00
      1 170.00
      10 170.00
      45 170.00
      1 170.00
      1 170.00
      48 170.00
      2 170.00
      6 170.00
      6 170.00
      3 170.00
      3 170.00
      8 170.00
      2 170.00
      3 170.00
      20 170.00
      1 170.00
      1 170.00
      1 170.00
      4 170.00
      10 170.00
      2 170.00
      9 170.00
      47 170.00
      6 170.00
      2 170.00
      1 170.00
      29 170.00
      1 170.00
      1 170.00
      35 170.00
      2 170.00
      30 170.00
      17 170.00
      12 170.00
      3 170.00
      1 170.00
      1 170.00
      1 170.00
      1 170.00
      7 170.00
      5 170.00
      1 170.00
      1 170.00
      1 170.00
      5 170.00
      1 000 170.00
      1 170.00
      1 170.00
      100 170.00
      4 170.00
      2 170.00
      1 170.00
      3 170.00
      2 170.00
      1 170.00
      1 170.00
      1 170.00
      28 170.00
      8 170.00
      2 170.00
      20 170.00
      10 170.00
      58 170.00
      1 170.00
      1 170.00
      1 170.00
      2 170.00
      1 170.00
      3 170.00
      10 170.00
      3 170.00
      7 170.00
      13 170.00
      20 170.00
      5 170.00
      1 170.00
      1 170.00
      1 170.00
      2 170.00
      3 170.00
      1 170.00
      10 170.00
      8 170.00
      20 170.00
      1 170.00
      25 170.00
      60 170.00
      5 170.00
      2 170.00
16/10/2026 19:04:09.079 1 000   170.00
      29 170.00
      106 170.00
      3 170.00
      7 170.00
      5 170.00
      21 170.00
      65 170.00
      48 170.00
      3 170.00
      6 170.00
      6 170.00
      8 170.00
      20 170.00
      70 170.00
      7 170.00
      325 170.00
      1 000 170.00
      15 170.00
      6 170.00
      2 170.00
      10 170.00
      7 170.00
      6 170.00
      30 170.00
      11 170.00
      12 170.00
      18 170.00
      2 170.00
      29 170.00
      7 170.00
      58 170.00
      58 170.00
16/10/2026 19:04:04.571 6   170.04
      6 170.04
      6 170.04
16/10/2026 19:04:02.439 1   170.04
      1 170.04
      1 170.04
16/10/2026 19:03:59.222 60   170.00
      30 170.00
      12 170.00
      10 170.00
      60 170.00
      8 170.00
16/10/2026 19:03:59.090 1   170.00
      1 170.00
      1 170.00
16/10/2026 19:03:50.225 1   170.06
      1 170.06
      1 170.06
16/10/2026 19:03:49.186 1   170.06
      1 170.06
      1 170.06
16/10/2026 19:03:45.561 84   170.06
      5 170.06
      65 170.06
      84 170.06
      14 170.06
16/10/2026 19:03:33.517 1   170.08
      1 170.08
      1 170.08
16/10/2026 19:03:33.379 1   170.08
      1 170.08
      1 170.08
16/10/2026 19:03:20.062 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:03:15.162 1   170.10
      1 170.10
      1 170.10
16/10/2026 19:03:09.996 29   170.10
      29 170.10
      29 170.10
16/10/2026 19:03:05.454 3   170.10
      3 170.10
      3 170.10
16/10/2026 19:02:57.357 3   170.02
      3 170.02
      1 170.02
      2 170.02
16/10/2026 19:02:45.015 96   170.10
      34 170.10
      12 170.10
      15 170.10
      96 170.10
      27 170.10
      8 170.10
16/10/2026 19:02:41.254 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:02:35.578 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:02:31.018 4   170.12
      4 170.12
      4 170.12
16/10/2026 19:02:22.917 1   170.12
      1 170.12
      1 170.12
16/10/2026 19:02:22.582 6   170.12
      6 170.12
      6 170.12
16/10/2026 19:02:09.800 1   170.14
      1 170.14
      1 170.14
16/10/2026 19:02:09.401 1   170.08
      1 170.08
      1 170.08
16/10/2026 19:02:04.001 1   170.14
      1 170.14
      1 170.14
16/10/2026 19:02:01.444 29   170.14
      29 170.14
      29 170.14
16/10/2026 19:02:00.358 24   170.12
      24 170.12
      24 170.12
16/10/2026 19:01:57.346 3   170.12
      3 170.12
      3 170.12
16/10/2026 19:01:56.792 1   170.16
      1 170.16
      1 170.16
16/10/2026 19:01:29.550 2   170.20
      2 170.20
      2 170.20
16/10/2026 19:01:20.875 1   170.22
      1 170.22
      1 170.22
16/10/2026 19:01:11.636 12   170.22
      12 170.22
      12 170.22
16/10/2026 19:01:02.586 3   170.22
      3 170.22
      3 170.22
16/10/2026 19:01:00.781 6   170.20
      6 170.20
      6 170.20
16/10/2026 19:00:54.707 1   170.16
      1 170.16
      1 170.16
16/10/2026 19:00:13.600 3   170.24
      3 170.24
      3 170.24
16/10/2026 19:00:13.394 5   170.24
      5 170.24
      5 170.24
16/10/2026 19:00:00.401 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:59:59.661 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:59:57.491 9   170.26
      9 170.26
      9 170.26
16/10/2026 18:59:57.236 3   170.16
      3 170.16
      3 170.16
16/10/2026 18:59:50.417 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:59:47.358 10   170.24
      10 170.24
      10 170.24
16/10/2026 18:59:39.431 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:59:28.538 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:59:27.243 3   170.26
      3 170.26
      3 170.26
16/10/2026 18:58:49.802 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:58:34.044 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:58:30.263 2   170.20
      2 170.20
      2 170.20
16/10/2026 18:58:22.504 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:58:08.486 1   170.18
      1 170.18
      1 170.18
16/10/2026 18:58:02.627 5   170.18
      5 170.18
      5 170.18
16/10/2026 18:57:55.410 1   170.18
      1 170.18
      1 170.18
16/10/2026 18:57:42.038 2   170.20
      2 170.20
      2 170.20
16/10/2026 18:57:27.387 3   170.12
      3 170.12
      3 170.12
16/10/2026 18:57:14.044 1   170.18
      1 170.18
      1 170.18
16/10/2026 18:57:10.291 1   170.16
      1 170.16
      1 170.16
16/10/2026 18:57:05.770 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:57:05.719 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:57:05.480 1   170.20
      1 170.20
      1 170.20
16/10/2026 18:56:55.449 4   170.24
      4 170.24
      4 170.24
16/10/2026 18:56:50.253 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:47.437 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:47.096 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:43.339 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:56:23.223 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:57.310 3   170.14
      3 170.14
      3 170.14
16/10/2026 18:55:56.483 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:53.461 37   170.24
      18 170.24
      37 170.24
      19 170.24
16/10/2026 18:55:53.018 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:45.814 1   170.24
      1 170.24
      1 170.24
16/10/2026 18:55:41.821 3   170.26
      3 170.26
      3 170.26
16/10/2026 18:55:38.397 6   170.26
      6 170.26
      6 170.26
16/10/2026 18:55:37.252 470   170.20
      452 170.20
      469 170.20
      1 170.20
      14 170.20
      4 170.20
16/10/2026 18:55:22.200 450   170.22
      450 170.22
      450 170.22
16/10/2026 18:55:04.814 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:55:00.092 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:54:57.271 4   170.22
      4 170.22
      4 170.22
16/10/2026 18:54:56.599 12   170.32
      12 170.32
      12 170.32
16/10/2026 18:54:56.208 550   170.22
      550 170.22
      550 170.22
16/10/2026 18:54:49.252 60   170.30
      60 170.30
      60 170.30
16/10/2026 18:54:46.665 30   170.22
      30 170.22
      6 170.22
      24 170.22
16/10/2026 18:54:44.359 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:54:43.614 2   170.30
      2 170.30
      2 170.30
16/10/2026 18:54:36.686 208   170.32
      208 170.32
      208 170.32
16/10/2026 18:54:35.247 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:54:24.011 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:54:21.111 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:54:15.492 11   170.30
      11 170.30
      11 170.30
16/10/2026 18:54:06.773 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:54:06.490 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:53:57.347 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:53:48.332 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:53:46.692 3   170.32
      3 170.32
      3 170.32
16/10/2026 18:53:45.830 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:53:34.281 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:53:28.266 3   170.26
      3 170.26
      3 170.26
16/10/2026 18:53:21.006 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:53:00.842 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:52:43.398 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:52:26.598 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:52:12.165 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:52:09.483 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:51:57.191 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:51:56.340 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:51:37.697 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:51:29.709 2   170.26
      2 170.26
      2 170.26
16/10/2026 18:51:28.218 2   170.24
      2 170.24
      2 170.24
16/10/2026 18:51:17.620 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:51:08.296 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:51:06.106 12   170.26
      12 170.26
      12 170.26
16/10/2026 18:50:58.114 4   170.28
      4 170.28
      4 170.28
16/10/2026 18:50:54.727 6   170.28
      6 170.28
      6 170.28
16/10/2026 18:50:44.338 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:50:41.549 9   170.28
      9 170.28
      9 170.28
16/10/2026 18:50:39.755 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:50:34.601 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:50:29.920 6   170.26
      6 170.26
      6 170.26
16/10/2026 18:50:29.829 1   170.26
      1 170.26
      1 170.26
16/10/2026 18:50:20.641 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:50:19.235 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:50:17.566 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:50:13.055 11   170.30
      11 170.30
      11 170.30
16/10/2026 18:50:12.044 11   170.32
      11 170.32
      11 170.32
16/10/2026 18:50:09.011 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:49:59.331 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:49:53.103 1   170.28
      1 170.28
      1 170.28
16/10/2026 18:49:16.036 4   170.28
      4 170.28
      4 170.28
16/10/2026 18:49:15.442 1   170.30
      1 170.30
      1 170.30
16/10/2026 18:49:09.705 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:48:51.259 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:48:44.617 20   170.34
      20 170.34
      20 170.34
16/10/2026 18:48:41.105 1   170.22
      1 170.22
      1 170.22
16/10/2026 18:48:35.185 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:48:34.371 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:48:32.758 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:48:27.244 2   170.34
      2 170.34
      2 170.34
16/10/2026 18:48:26.426 12   170.34
      12 170.34
      12 170.34
16/10/2026 18:48:06.388 1   170.36
      1 170.36
      1 170.36
16/10/2026 18:48:04.528 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:48:03.979 15   170.34
      15 170.34
      15 170.34
16/10/2026 18:48:03.397 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:57.385 3   170.22
      3 170.22
      3 170.22
16/10/2026 18:47:50.604 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:50.195 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:47.254 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:28.266 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:21.974 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:47:20.199 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:47:17.843 1   170.32
      1 170.32
      1 170.32
16/10/2026 18:47:15.773 2   170.32
      2 170.32
      2 170.32
16/10/2026 18:47:15.249 8   170.32
      8 170.32
      8 170.32
16/10/2026 18:46:57.243 3   170.24
      3 170.24
      3 170.24
16/10/2026 18:46:51.971 1   170.34
      1 170.34
      1 170.34
16/10/2026 18:46:33.429 2   170.40
      2 170.40
      2 170.40
16/10/2026 18:46:31.764 24   170.40
      24 170.40
      24 170.40
16/10/2026 18:46:22.109 2   170.40
      2 170.40
      2 170.40
16/10/2026 18:46:08.913 2   170.44
      2 170.44
      2 170.44
16/10/2026 18:45:52.652 40   170.44
      40 170.44
      40 170.44
16/10/2026 18:45:42.698 2   170.42
      2 170.42
      2 170.42
16/10/2026 18:45:31.930 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:45:31.514 1   170.40
      1 170.40
      1 170.40
16/10/2026 18:45:27.221 3   170.24
      3 170.24
      3 170.24
16/10/2026 18:45:12.344 1   170.42
      1 170.42
      1 170.42
16/10/2026 18:45:02.988 118   170.42
      118 170.42
      21 170.42
      97 170.42
16/10/2026 18:44:59.443 2   170.22
      2 170.22
      2 170.22
16/10/2026 18:44:55.497 2   170.42
      2 170.42
      2 170.42
16/10/2026 18:44:42.991 1   170.38
      1 170.38
      1 170.38
16/10/2026 18:44:37.399 1   170.22
      1 170.22
      1 170.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM