Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4943
4459
115.0649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 14:47:12.217 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:46:42.935 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 14:46:39.818 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 16/01/2026 | 14:46:26.399 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:46:10.031 | 5 | 115.0749 | |
| 5 | 115.0749 | |||
| 5 | 115.0749 | |||
| 16/01/2026 | 14:46:00.574 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:45:57.754 | 5 | 115.0749 | |
| 5 | 115.0749 | |||
| 5 | 115.0749 | |||
| 16/01/2026 | 14:45:57.257 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 14:45:52.520 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:45:28.572 | 6 | 115.0649 | |
| 6 | 115.0649 | |||
| 6 | 115.0649 | |||
| 16/01/2026 | 14:45:25.052 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:45:24.650 | 9 | 115.0649 | |
| 9 | 115.0649 | |||
| 9 | 115.0649 | |||
| 16/01/2026 | 14:45:01.804 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:44:57.181 | 5 | 115.0499 | |
| 5 | 115.0499 | |||
| 5 | 115.0499 | |||
| 16/01/2026 | 14:44:45.100 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 14:44:28.302 | 4 | 115.0451 | |
| 4 | 115.0451 | |||
| 4 | 115.0451 | |||
| 16/01/2026 | 14:44:17.120 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:43:56.584 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:43:52.256 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:43:46.420 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:43:43.309 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:43:27.805 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 14:43:18.846 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:42:52.287 | 9 | 115.0449 | |
| 9 | 115.0449 | |||
| 9 | 115.0449 | |||
| 16/01/2026 | 14:42:26.212 | 18 | 115.0299 | |
| 18 | 115.0299 | |||
| 18 | 115.0299 | |||
| 16/01/2026 | 14:42:08.999 | 6 | 115.0349 | |
| 6 | 115.0349 | |||
| 6 | 115.0349 | |||
| 16/01/2026 | 14:42:08.002 | 6 | 115.0201 | |
| 6 | 115.0201 | |||
| 6 | 115.0201 | |||
| 16/01/2026 | 14:41:13.351 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 14:40:54.630 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 14:40:51.410 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 14:40:27.662 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 16/01/2026 | 14:40:21.421 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 14:40:03.723 | 1 | 115.0201 | |
| 1 | 115.0201 | |||
| 1 | 115.0201 | |||
| 16/01/2026 | 14:40:01.704 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 14:39:55.669 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 14:39:54.360 | 4 | 115.0349 | |
| 4 | 115.0349 | |||
| 4 | 115.0349 | |||
| 16/01/2026 | 14:39:53.634 | 9 | 115.0349 | |
| 9 | 115.0349 | |||
| 9 | 115.0349 | |||
| 16/01/2026 | 14:39:51.341 | 2 | 115.0201 | |
| 2 | 115.0201 | |||
| 2 | 115.0201 | |||
| 16/01/2026 | 14:39:28.346 | 6 | 115.0151 | |
| 6 | 115.0151 | |||
| 6 | 115.0151 | |||
| 16/01/2026 | 14:39:16.112 | 9 | 115.0299 | |
| 9 | 115.0299 | |||
| 9 | 115.0299 | |||
| 16/01/2026 | 14:39:15.923 | 4 | 115.0349 | |
| 4 | 115.0349 | |||
| 4 | 115.0349 | |||
| 16/01/2026 | 14:38:42.814 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:38:37.524 | 30 | 115.0649 | |
| 30 | 115.0649 | |||
| 30 | 115.0649 | |||
| 16/01/2026 | 14:38:34.062 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:38:27.419 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 14:38:20.978 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:38:19.171 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:38:08.707 | 2 | 115.0449 | |
| 2 | 115.0449 | |||
| 2 | 115.0449 | |||
| 16/01/2026 | 14:37:57.117 | 17 | 115.0351 | |
| 17 | 115.0351 | |||
| 17 | 115.0351 | |||
| 16/01/2026 | 14:37:53.602 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:37:32.865 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 14:37:23.105 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 14:37:15.661 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 14:37:15.158 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 14:37:09.623 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 16/01/2026 | 14:36:56.341 | 3 | 115.0301 | |
| 3 | 115.0301 | |||
| 3 | 115.0301 | |||
| 16/01/2026 | 14:36:53.920 | 1 | 115.0351 | |
| 1 | 115.0351 | |||
| 1 | 115.0351 | |||
| 16/01/2026 | 14:36:49.498 | 131 | 115.0449 | |
| 131 | 115.0449 | |||
| 131 | 115.0449 | |||
| 16/01/2026 | 14:36:48.592 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 16/01/2026 | 14:36:43.666 | 4 | 115.0549 | |
| 4 | 115.0549 | |||
| 4 | 115.0549 | |||
| 16/01/2026 | 14:36:23.314 | 1 | 115.04 | |
| 1 | 115.04 | |||
| 1 | 115.04 | |||
| 16/01/2026 | 14:35:55.258 | 9 | 115.0599 | |
| 9 | 115.0599 | |||
| 9 | 115.0599 | |||
| 16/01/2026 | 14:35:54.855 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:35:02.836 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:34:53.278 | 5 | 115.0401 | |
| 5 | 115.0401 | |||
| 5 | 115.0401 | |||
| 16/01/2026 | 14:34:30.539 | 9 | 115.0749 | |
| 9 | 115.0749 | |||
| 9 | 115.0749 | |||
| 16/01/2026 | 14:34:26.507 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 16/01/2026 | 14:34:23.693 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 14:34:22.086 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:34:20.377 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:34:15.440 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 14:34:14.931 | 4 | 115.07 | |
| 4 | 115.07 | |||
| 4 | 115.07 | |||
| 16/01/2026 | 14:33:51.381 | 7 | 115.0949 | |
| 7 | 115.0949 | |||
| 7 | 115.0949 | |||
| 16/01/2026 | 14:33:15.857 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:32:56.231 | 3 | 115.0751 | |
| 3 | 115.0751 | |||
| 3 | 115.0751 | |||
| 16/01/2026 | 14:32:51.602 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:32:51.101 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:32:39.729 | 6 | 115.0899 | |
| 6 | 115.0899 | |||
| 6 | 115.0899 | |||
| 16/01/2026 | 14:32:24.334 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:32:05.019 | 2 | 115.1149 | |
| 2 | 115.1149 | |||
| 2 | 115.1149 | |||
| 16/01/2026 | 14:32:00.193 | 11 | 115.1001 | |
| 11 | 115.1001 | |||
| 11 | 115.1001 | |||
| 16/01/2026 | 14:31:58.990 | 3 | 115.1149 | |
| 3 | 115.1149 | |||
| 3 | 115.1149 | |||
| 16/01/2026 | 14:31:56.369 | 4 | 115.1001 | |
| 4 | 115.1001 | |||
| 4 | 115.1001 | |||
| 16/01/2026 | 14:31:44.491 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 14:31:44.000 | 8 | 115.1149 | |
| 8 | 115.1149 | |||
| 8 | 115.1149 | |||
| 16/01/2026 | 14:31:42.678 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 14:31:41.775 | 2 | 115.1149 | |
| 2 | 115.1149 | |||
| 2 | 115.1149 | |||
| 16/01/2026 | 14:31:32.619 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 14:31:28.698 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 14:30:54.480 | 3 | 115.1301 | |
| 3 | 115.1301 | |||
| 3 | 115.1301 | |||
| 16/01/2026 | 14:30:45.219 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 14:29:47.973 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 14:29:41.636 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:29:28.053 | 4 | 115.1001 | |
| 4 | 115.1001 | |||
| 4 | 115.1001 | |||
| 16/01/2026 | 14:29:04.222 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 14:28:59.876 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 14:28:57.967 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:28:50.012 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:28:36.828 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:28:25.964 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:28:25.860 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:28:25.559 | 174 | 115.0999 | |
| 174 | 115.0999 | |||
| 174 | 115.0999 | |||
| 16/01/2026 | 14:28:09.964 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:28:09.358 | 1 | 115.1001 | |
| 1 | 115.1001 | |||
| 1 | 115.1001 | |||
| 16/01/2026 | 14:27:57.688 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 14:27:46.015 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:27:33.038 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 14:27:26.395 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:27:19.348 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:27:18.946 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:27:18.444 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:27:10.400 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:26:55.002 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 14:26:09.094 | 1 | 115.09 | |
| 1 | 115.09 | |||
| 1 | 115.09 | |||
| 16/01/2026 | 14:25:51.887 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 14:25:34.381 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:25:13.348 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:25:07.807 | 2 | 115.0601 | |
| 2 | 115.0601 | |||
| 2 | 115.0601 | |||
| 16/01/2026 | 14:24:57.349 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 14:24:24.234 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:24:23.129 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:24:12.862 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:24:03.815 | 9 | 115.0899 | |
| 9 | 115.0899 | |||
| 9 | 115.0899 | |||
| 16/01/2026 | 14:23:44.982 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 16/01/2026 | 14:23:32.104 | 4 | 115.0899 | |
| 4 | 115.0899 | |||
| 4 | 115.0899 | |||
| 16/01/2026 | 14:22:58.386 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 16/01/2026 | 14:22:50.442 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:22:36.963 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:22:27.310 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 14:22:06.774 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 14:22:05.468 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 14:21:48.571 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:21:19.879 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:21:04.985 | 13 | 115.0701 | |
| 13 | 115.0701 | |||
| 13 | 115.0701 | |||
| 16/01/2026 | 14:21:03.888 | 7 | 115.0899 | |
| 7 | 115.0899 | |||
| 7 | 115.0899 | |||
| 16/01/2026 | 14:20:58.757 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 14:20:43.049 | 7 | 115.0799 | |
| 7 | 115.0799 | |||
| 7 | 115.0799 | |||
| 16/01/2026 | 14:20:21.812 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:20:15.230 | 44 | 115.10 | |
| 44 | 115.10 | |||
| 44 | 115.10 | |||
| 16/01/2026 | 14:20:05.715 | 1 | 115.1151 | |
| 1 | 115.1151 | |||
| 1 | 115.1151 | |||
| 16/01/2026 | 14:19:59.955 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 14:19:54.015 | 25 | 115.13 | |
| 25 | 115.13 | |||
| 25 | 115.13 | |||
| 16/01/2026 | 14:19:53.141 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 14:19:27.285 | 4 | 115.1251 | |
| 4 | 115.1251 | |||
| 4 | 115.1251 | |||
| 16/01/2026 | 14:19:14.105 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 14:19:13.906 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 14:19:07.259 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 14:19:00.015 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 14:18:34.566 | 9 | 115.1299 | |
| 9 | 115.1299 | |||
| 9 | 115.1299 | |||
| 16/01/2026 | 14:18:27.323 | 3 | 115.1201 | |
| 3 | 115.1201 | |||
| 3 | 115.1201 | |||
| 16/01/2026 | 14:18:24.503 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 16/01/2026 | 14:18:21.284 | 93 | 115.1349 | |
| 93 | 115.1349 | |||
| 93 | 115.1349 | |||
| 16/01/2026 | 14:18:19.371 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 14:18:14.538 | 3 | 115.1549 | |
| 3 | 115.1549 | |||
| 3 | 115.1549 | |||
| 16/01/2026 | 14:17:54.621 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 14:17:49.451 | 4 | 115.1349 | |
| 4 | 115.1349 | |||
| 4 | 115.1349 | |||
| 16/01/2026 | 14:17:27.554 | 3 | 115.1251 | |
| 3 | 115.1251 | |||
| 3 | 115.1251 | |||
| 16/01/2026 | 14:17:25.742 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 14:17:14.771 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 14:17:13.765 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 14:16:35.726 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:16:27.368 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 14:16:25.760 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:16:22.170 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:16:22.136 | 3 | 115.1049 | |
| 3 | 115.1049 | |||
| 3 | 115.1049 | |||
| 16/01/2026 | 14:15:43.002 | 5 | 115.0901 | |
| 5 | 115.0901 | |||
| 5 | 115.0901 | |||
| 16/01/2026 | 14:15:39.987 | 5 | 115.1049 | |
| 5 | 115.1049 | |||
| 5 | 115.1049 | |||
| 16/01/2026 | 14:15:21.566 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:14:56.315 | 3 | 115.0701 | |
| 3 | 115.0701 | |||
| 3 | 115.0701 | |||
| 16/01/2026 | 14:14:43.828 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:14:33.965 | 3 | 115.0899 | |
| 3 | 115.0899 | |||
| 3 | 115.0899 | |||
| 16/01/2026 | 14:14:33.250 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:14:27.518 | 27 | 115.0949 | |
| 27 | 115.0949 | |||
| 27 | 115.0949 | |||
| 16/01/2026 | 14:14:20.977 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:14:14.541 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:13:57.215 | 4 | 115.0751 | |
| 4 | 115.0751 | |||
| 4 | 115.0751 | |||
| 16/01/2026 | 14:13:51.985 | 18 | 115.0751 | |
| 18 | 115.0751 | |||
| 18 | 115.0751 | |||
| 16/01/2026 | 14:13:45.040 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:13:39.205 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:13:38.425 | 100 | 115.0799 | |
| 100 | 115.0799 | |||
| 100 | 115.0799 | |||
| 16/01/2026 | 14:13:37.194 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:13:35.180 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:13:26.631 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:13:15.661 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 14:13:04.487 | 5 | 115.0701 | |
| 5 | 115.0701 | |||
| 5 | 115.0701 | |||
| 16/01/2026 | 14:12:49.189 | 2 | 115.0849 | |
| 2 | 115.0849 | |||
| 2 | 115.0849 | |||
| 16/01/2026 | 14:12:29.265 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:12:18.712 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:12:12.671 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:12:08.445 | 10 | 115.0699 | |
| 10 | 115.0699 | |||
| 10 | 115.0699 | |||
| 16/01/2026 | 14:11:51.551 | 7 | 115.0551 | |
| 7 | 115.0551 | |||
| 7 | 115.0551 | |||
| 16/01/2026 | 14:11:28.383 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 14:11:26.804 | 4 | 115.0501 | |
| 4 | 115.0501 | |||
| 4 | 115.0501 | |||
| 16/01/2026 | 14:11:22.880 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:22.378 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:17.243 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 14:11:08.280 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:08.178 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:04.560 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 14:10:55.604 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 16/01/2026 | 14:10:36.284 | 14 | 115.0649 | |
| 14 | 115.0649 | |||
| 14 | 115.0649 | |||
| 16/01/2026 | 14:10:27.984 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:10:26.828 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 14:10:20.384 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:10:00.657 | 4 | 115.0499 | |
| 4 | 115.0499 | |||
| 4 | 115.0499 | |||
| 16/01/2026 | 14:09:53.267 | 4 | 115.0301 | |
| 4 | 115.0301 | |||
| 4 | 115.0301 | |||
| 16/01/2026 | 14:09:37.806 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 14:09:28.050 | 1 | 115.0351 | |
| 1 | 115.0351 | |||
| 1 | 115.0351 | |||
| 16/01/2026 | 14:09:17.079 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 14:09:11.347 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:08:59.579 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 16/01/2026 | 14:08:29.697 | 3 | 115.0549 | |
| 3 | 115.0549 | |||
| 3 | 115.0549 | |||
| 16/01/2026 | 14:08:26.772 | 3 | 115.0351 | |
| 3 | 115.0351 | |||
| 3 | 115.0351 | |||
| 16/01/2026 | 14:08:23.757 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:08:08.663 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:07:52.366 | 4 | 115.03 | |
| 4 | 115.03 | |||
| 4 | 115.03 | |||
| 16/01/2026 | 14:07:31.910 | 34 | 115.0399 | |
| 34 | 115.0399 | |||
| 34 | 115.0399 | |||
| 16/01/2026 | 14:07:28.051 | 100 | 115.0449 | |
| 100 | 115.0449 | |||
| 100 | 115.0449 | |||
| 16/01/2026 | 14:07:27.618 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 14:07:15.138 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 16/01/2026 | 14:07:09.098 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:07:06.911 | 7 | 115.0401 | |
| 7 | 115.0401 | |||
| 7 | 115.0401 | |||
| 16/01/2026 | 14:07:00.744 | 7 | 115.0549 | |
| 7 | 115.0549 | |||
| 7 | 115.0549 | |||
| 16/01/2026 | 14:06:46.569 | 3 | 115.0549 | |
| 3 | 115.0549 | |||
| 3 | 115.0549 | |||
| 16/01/2026 | 14:06:37.307 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:06:26.428 | 3 | 115.0451 | |
| 3 | 115.0451 | |||
| 3 | 115.0451 | |||
| 16/01/2026 | 14:06:12.647 | 6 | 115.0749 | |
| 6 | 115.0749 | |||
| 6 | 115.0749 | |||
| 16/01/2026 | 14:05:56.450 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:05:50.006 | 1 | 115.0551 | |
| 1 | 115.0551 | |||
| 1 | 115.0551 | |||
| 16/01/2026 | 14:05:49.405 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:05:32.100 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 16/01/2026 | 14:05:21.338 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 16/01/2026 | 14:04:52.756 | 3 | 115.0849 | |
| 3 | 115.0849 | |||
| 3 | 115.0849 | |||
| 16/01/2026 | 14:04:30.711 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:04:03.744 | 5 | 115.0649 | |
| 5 | 115.0649 | |||
| 5 | 115.0649 | |||
| 16/01/2026 | 14:03:56.384 | 3 | 115.0301 | |
| 3 | 115.0301 | |||
| 3 | 115.0301 | |||
| 16/01/2026 | 14:03:45.417 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 14:03:34.397 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:03:21.059 | 27 | 115.0749 | |
| 27 | 115.0749 | |||
| 27 | 115.0749 | |||
| 16/01/2026 | 14:03:20.354 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:03:19.750 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:02:58.512 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:02:56.300 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 16/01/2026 | 14:02:41.313 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:02:38.154 | 9 | 115.0499 | |
| 9 | 115.0499 | |||
| 9 | 115.0499 | |||
| 16/01/2026 | 14:02:38.094 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 16/01/2026 | 14:02:22.499 | 190 | 115.0351 | |
| 190 | 115.0351 | |||
| 190 | 115.0351 | |||
| 16/01/2026 | 14:02:13.745 | 2 | 115.0649 | |
| 2 | 115.0649 | |||
| 2 | 115.0649 | |||
| 16/01/2026 | 14:01:40.745 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:01:20.408 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:00:57.675 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 14:00:56.972 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:00:56.568 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 14:00:49.121 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:00:47.812 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:00:21.031 | 5 | 115.0399 | |
| 5 | 115.0399 | |||
| 5 | 115.0399 | |||
| 16/01/2026 | 14:00:12.273 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 14:00:09.651 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:00:03.823 | 308 | 115.0501 | |
| 308 | 115.0501 | |||
| 308 | 115.0501 | |||
| 16/01/2026 | 13:59:57.567 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 13:59:46.802 | 2 | 115.0251 | |
| 2 | 115.0251 | |||
| 2 | 115.0251 | |||
| 16/01/2026 | 13:59:40.259 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 13:59:32.686 | 130 | 115.0399 | |
| 130 | 115.0399 | |||
| 130 | 115.0399 | |||
| 16/01/2026 | 13:59:24.466 | 9 | 115.0499 | |
| 9 | 115.0499 | |||
| 9 | 115.0499 | |||
| 16/01/2026 | 13:59:06.446 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:59:03.224 | 105 | 115.0299 | |
| 105 | 115.0299 | |||
| 105 | 115.0299 | |||
| 16/01/2026 | 13:58:57.290 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 16/01/2026 | 13:58:53.269 | 3 | 115.0349 | |
| 3 | 115.0349 | |||
| 3 | 115.0349 | |||
| 16/01/2026 | 13:58:43.003 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 13:58:24.883 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 16/01/2026 | 13:58:19.047 | 4 | 115.0249 | |
| 4 | 115.0249 | |||
| 4 | 115.0249 | |||
| 16/01/2026 | 13:58:09.378 | 1 | 115.0151 | |
| 1 | 115.0151 | |||
| 1 | 115.0151 | |||
| 16/01/2026 | 13:57:43.413 | 2 | 115.0199 | |
| 2 | 115.0199 | |||
| 2 | 115.0199 | |||
| 16/01/2026 | 13:57:31.040 | 2 | 115.0201 | |
| 2 | 115.0201 | |||
| 2 | 115.0201 | |||
| 16/01/2026 | 13:57:29.020 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:57:13.023 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 13:56:57.018 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 16/01/2026 | 13:56:53.199 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 16/01/2026 | 13:56:27.535 | 3 | 115.0101 | |
| 3 | 115.0101 | |||
| 3 | 115.0101 | |||
| 16/01/2026 | 13:56:21.099 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 13:56:02.886 | 2 | 115.0349 | |
| 2 | 115.0349 | |||
| 2 | 115.0349 | |||
| 16/01/2026 | 13:56:00.781 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:56:00.379 | 2 | 115.0349 | |
| 2 | 115.0349 | |||
| 2 | 115.0349 | |||
| 16/01/2026 | 13:55:47.996 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:55:25.654 | 2 | 115.0849 | |
| 2 | 115.0849 | |||
| 2 | 115.0849 | |||
| 16/01/2026 | 13:55:17.906 | 10 | 115.0849 | |
| 10 | 115.0849 | |||
| 10 | 115.0849 | |||
| 16/01/2026 | 13:55:14.988 | 23 | 115.0651 | |
| 23 | 115.0651 | |||
| 23 | 115.0651 | |||
| 16/01/2026 | 13:54:58.270 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 13:54:55.351 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 13:54:55.048 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 13:54:27.966 | 270 | 115.1049 | |
| 270 | 115.1049 | |||
| 1 | 115.1049 | |||
| 269 | 115.1049 | |||
| 16/01/2026 | 13:54:09.046 | 600 | 115.1049 | |
| 600 | 115.1049 | |||
| 600 | 115.1049 | |||
| 16/01/2026 | 13:53:16.143 | 44 | 115.1049 | |
| 44 | 115.1049 | |||
| 44 | 115.1049 | |||
| 16/01/2026 | 13:53:02.961 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:52:35.990 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 13:52:29.646 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 13:52:28.135 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 13:52:12.232 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:51:33.283 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:50:34.320 | 3 | 115.1049 | |
| 3 | 115.1049 | |||
| 3 | 115.1049 | |||
| 16/01/2026 | 13:50:24.475 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:49:58.817 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 13:49:42.324 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 13:49:38.729 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 13:49:30.249 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:49:29.449 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:49:23.307 | 78 | 115.10 | |
| 35 | 115.10 | |||
| 78 | 115.10 | |||
| 43 | 115.10 | |||
| 16/01/2026 | 13:49:20.594 | 1 | 115.1001 | |
| 1 | 115.1001 | |||
| 1 | 115.1001 | |||
| 16/01/2026 | 13:49:02.778 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:49:00.868 | 8 | 115.1349 | |
| 8 | 115.1349 | |||
| 8 | 115.1349 | |||
| 16/01/2026 | 13:48:54.939 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:48:27.364 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 | |||
| 16/01/2026 | 13:48:26.971 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 13:48:21.421 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 13:48:18.101 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:48:05.215 | 4 | 115.1251 | |
| 4 | 115.1251 | |||
| 4 | 115.1251 | |||
| 16/01/2026 | 13:47:56.059 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:47:23.455 | 2 | 115.1201 | |
| 2 | 115.1201 | |||
| 2 | 115.1201 | |||
| 16/01/2026 | 13:46:30.421 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 16/01/2026 | 13:46:29.110 | 5 | 115.1599 | |
| 5 | 115.1599 | |||
| 5 | 115.1599 | |||
| 16/01/2026 | 13:46:25.089 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 13:46:19.453 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 16/01/2026 | 13:45:59.141 | 14 | 115.15 | |
| 14 | 115.15 | |||
| 14 | 115.15 | |||
| 16/01/2026 | 13:45:57.615 | 3 | 115.1351 | |
| 3 | 115.1351 | |||
| 3 | 115.1351 | |||
| 16/01/2026 | 13:45:46.739 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 13:45:45.733 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 13:45:44.327 | 1 | 115.1351 | |
| 1 | 115.1351 | |||
| 1 | 115.1351 | |||
| 16/01/2026 | 13:45:42.515 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 13:45:32.345 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 13:44:58.925 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 13:44:34.568 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 13:44:06.592 | 1 | 115.1251 | |
| 1 | 115.1251 | |||
| 1 | 115.1251 | |||
| 16/01/2026 | 13:43:58.342 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 14:47:54
Last Update:
16/01/2026 @ 14:47:54