Vanguard FTSE All-World U.ETF

4731

3617

148.18

    > >>

Date Time Volume Order Volume Price
12/01/2026 13:35:12.744 7   148.18
      7 148.18
      7 148.18
12/01/2026 13:35:07.006 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:34:47.063 9   148.18
      9 148.18
      9 148.18
12/01/2026 13:34:27.162 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:34:18.915 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:33:57.478 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:33:53.859 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:33:52.256 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:33:45.413 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:33:36.148 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:33:16.334 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:33:07.978 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:57.909 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:57.606 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:32:47.443 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:33.061 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:32:22.899 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:32:20.143 50   148.18
      50 148.18
      50 148.18
12/01/2026 13:32:09.527 69   148.16
      69 148.16
      10 148.16
      59 148.16
12/01/2026 13:31:57.030 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:31:51.392 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:31:38.515 7   148.18
      7 148.18
      7 148.18
12/01/2026 13:31:30.367 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:31:22.901 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:31:12.555 7   148.16
      7 148.16
      7 148.16
12/01/2026 13:30:51.332 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:30:42.973 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:30:39.809 20   148.16
      20 148.16
      20 148.16
12/01/2026 13:30:19.145 7   148.16
      7 148.16
      7 148.16
12/01/2026 13:30:18.086 7   148.16
      7 148.16
      7 148.16
12/01/2026 13:30:02.598 6   148.16
      6 148.16
      6 148.16
12/01/2026 13:29:57.288 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:29:57.084 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:29:12.544 188   148.18
      188 148.18
      188 148.18
12/01/2026 13:28:56.982 270   148.20
      270 148.20
      270 148.20
12/01/2026 13:28:56.298 3   148.18
      3 148.18
      3 148.18
12/01/2026 13:28:47.428 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:28:37.373 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:28:34.695 6   148.20
      6 148.20
      6 148.20
12/01/2026 13:28:16.474 12   148.20
      12 148.20
      12 148.20
12/01/2026 13:28:13.570 7   148.20
      7 148.20
      7 148.20
12/01/2026 13:27:57.378 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:27:09.913 30   148.18
      30 148.18
      30 148.18
12/01/2026 13:27:04.608 13   148.18
      13 148.18
      13 148.18
12/01/2026 13:26:50.873 13   148.16
      13 148.16
      13 148.16
12/01/2026 13:26:28.592 12   148.18
      12 148.18
      12 148.18
12/01/2026 13:26:07.380 25   148.18
      25 148.18
      25 148.18
12/01/2026 13:26:05.710 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:26:04.305 61   148.18
      61 148.18
      61 148.18
12/01/2026 13:25:54.610 36   148.18
      36 148.18
      36 148.18
12/01/2026 13:25:33.912 4   148.20
      4 148.20
      4 148.20
12/01/2026 13:25:26.146 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:25:20.752 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:25:04.177 44   148.20
      44 148.20
      44 148.20
12/01/2026 13:25:02.427 1   148.20
      1 148.20
      1 148.20
12/01/2026 13:24:56.789 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:24:46.793 21   148.18
      21 148.18
      21 148.18
12/01/2026 13:24:43.240 7   148.16
      6 148.16
      1 148.16
      7 148.16
12/01/2026 13:24:37.330 111   148.18
      111 148.18
      111 148.18
12/01/2026 13:24:35.559 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:24:25.596 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:24:22.273 6   148.18
      6 148.18
      6 148.18
12/01/2026 13:24:17.855 8   148.18
      8 148.18
      8 148.18
12/01/2026 13:24:06.479 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:23:51.186 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:23:39.888 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:23:36.247 6   148.18
      6 148.18
      6 148.18
12/01/2026 13:23:31.161 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:23:27.636 14   148.18
      14 148.18
      14 148.18
12/01/2026 13:23:26.819 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:23:18.652 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:23:11.463 9   148.16
      9 148.16
      9 148.16
12/01/2026 13:23:07.852 27   148.18
      27 148.18
      27 148.18
12/01/2026 13:23:01.872 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:22:58.939 26   148.18
      26 148.18
      26 148.18
12/01/2026 13:22:57.145 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:22:48.127 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:22:47.485 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:22:47.151 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:22:36.876 30   148.18
      30 148.18
      30 148.18
12/01/2026 13:22:25.877 25   148.18
      25 148.18
      25 148.18
12/01/2026 13:22:22.726 16   148.18
      16 148.18
      16 148.18
12/01/2026 13:22:22.040 36   148.16
      35 148.16
      1 148.16
      36 148.16
12/01/2026 13:21:44.099 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:21:09.933 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:21:04.898 31   148.18
      31 148.18
      31 148.18
12/01/2026 13:20:38.969 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:20:35.143 4   148.18
      4 148.18
      4 148.18
12/01/2026 13:20:26.068 15   148.18
      15 148.18
      15 148.18
12/01/2026 13:20:25.856 4   148.18
      4 148.18
      4 148.18
12/01/2026 13:19:56.294 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:19:47.545 6   148.18
      6 148.18
      6 148.18
12/01/2026 13:19:29.636 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:19:28.408 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:19:24.367 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:19:05.193 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:19:00.964 4   148.18
      4 148.18
      4 148.18
12/01/2026 13:18:58.552 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:18:58.152 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:18:56.745 3   148.18
      3 148.18
      3 148.18
12/01/2026 13:18:33.896 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:18:09.632 15   148.18
      15 148.18
      15 148.18
12/01/2026 13:18:05.319 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:17:47.367 168   148.16
      168 148.16
      168 148.16
12/01/2026 13:17:33.776 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:17:24.607 5   148.16
      5 148.16
      5 148.16
12/01/2026 13:17:23.604 23   148.16
      23 148.16
      23 148.16
12/01/2026 13:17:22.150 7   148.14
      7 148.14
      7 148.14
12/01/2026 13:17:21.318 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:17:08.223 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:17:07.219 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:17:07.152 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:16:57.088 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:16:37.267 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:16:31.604 20   148.14
      20 148.14
      20 148.14
12/01/2026 13:16:27.621 20   148.14
      20 148.14
      20 148.14
12/01/2026 13:16:25.900 11   148.14
      11 148.14
      11 148.14
12/01/2026 13:15:55.442 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:15:36.586 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:15:35.883 13   148.12
      13 148.12
      13 148.12
12/01/2026 13:15:15.354 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:14:56.541 3   148.12
      3 148.12
      3 148.12
12/01/2026 13:14:54.472 60   148.14
      60 148.14
      60 148.14
12/01/2026 13:14:52.344 14   148.14
      14 148.14
      14 148.14
12/01/2026 13:14:45.762 20   148.14
      20 148.14
      20 148.14
12/01/2026 13:14:45.075 10   148.14
      10 148.14
      10 148.14
12/01/2026 13:14:39.642 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:14:18.419 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:13:50.644 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:13:38.633 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:13:15.934 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:12:56.019 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:12:55.802 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:12:50.981 4   148.16
      4 148.16
      4 148.16
12/01/2026 13:12:46.316 5   148.18
      5 148.18
      5 148.18
12/01/2026 13:12:46.262 2   148.20
      2 148.20
      2 148.20
12/01/2026 13:12:20.206 10   148.20
      10 148.20
      10 148.20
12/01/2026 13:11:53.738 1   148.20
      1 148.20
      1 148.20
12/01/2026 13:10:35.037 14   148.14
      14 148.14
      14 148.14
12/01/2026 13:10:10.667 16   148.16
      16 148.16
      16 148.16
12/01/2026 13:09:38.941 33   148.16
      33 148.16
      33 148.16
12/01/2026 13:09:17.967 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:09:11.708 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:09:00.859 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:08:56.048 27   148.16
      27 148.16
      27 148.16
12/01/2026 13:08:51.645 7   148.16
      7 148.16
      7 148.16
12/01/2026 13:08:37.518 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:08:35.249 303   148.16
      303 148.16
      303 148.16
12/01/2026 13:08:28.546 7   148.16
      7 148.16
      7 148.16
12/01/2026 13:08:03.420 50   148.20
      50 148.20
      50 148.20
12/01/2026 13:08:03.125 10   148.16
      10 148.16
      10 148.16
12/01/2026 13:07:51.105 348   148.20
      1 148.20
      347 148.20
      341 148.20
      7 148.20
12/01/2026 13:07:25.944 2 000   148.20
      2 000 148.20
      2 000 148.20
12/01/2026 13:07:18.323 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:06:55.595 50   148.18
      50 148.18
      50 148.18
12/01/2026 13:06:26.116 7   148.18
      7 148.18
      7 148.18
12/01/2026 13:06:18.396 33   148.18
      33 148.18
      33 148.18
12/01/2026 13:06:17.321 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:05:41.901 100   148.18
      100 148.18
      100 148.18
12/01/2026 13:05:05.559 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:05:01.305 3   148.18
      3 148.18
      3 148.18
12/01/2026 13:04:56.549 3   148.16
      3 148.16
      3 148.16
12/01/2026 13:04:45.846 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:04:42.770 1   148.18
      1 148.18
      1 148.18
12/01/2026 13:04:30.994 2   148.18
      2 148.18
      2 148.18
12/01/2026 13:04:04.641 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:03:56.793 2   148.16
      2 148.16
      2 148.16
12/01/2026 13:03:51.660 1   148.16
      1 148.16
      1 148.16
12/01/2026 13:03:45.130 639   148.14
      639 148.14
      639 148.14
12/01/2026 13:03:40.292 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:03:31.363 33   148.14
      33 148.14
      33 148.14
12/01/2026 13:03:29.508 12   148.12
      12 148.12
      12 148.12
12/01/2026 13:03:02.567 50   148.14
      50 148.14
      50 148.14
12/01/2026 13:03:01.757 27   148.12
      27 148.12
      12 148.12
      15 148.12
12/01/2026 13:02:56.825 3   148.12
      3 148.12
      3 148.12
12/01/2026 13:02:46.255 3   148.14
      3 148.14
      3 148.14
12/01/2026 13:02:44.546 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:02:26.923 130   148.12
      130 148.12
      130 148.12
12/01/2026 13:02:17.579 120   148.14
      120 148.14
      120 148.14
12/01/2026 13:01:50.215 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:01:39.744 15   148.14
      15 148.14
      15 148.14
12/01/2026 13:01:33.001 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:01:27.972 3   148.12
      3 148.12
      3 148.12
12/01/2026 13:01:16.992 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:01:12.727 6   148.14
      6 148.14
      6 148.14
12/01/2026 13:00:55.072 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:00:54.921 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:00:53.494 16   148.14
      16 148.14
      16 148.14
12/01/2026 13:00:38.817 337   148.14
      337 148.14
      337 148.14
12/01/2026 13:00:26.297 1   148.12
      1 148.12
      1 148.12
12/01/2026 13:00:23.612 17   148.10
      17 148.10
      17 148.10
12/01/2026 13:00:23.374 4   148.12
      4 148.12
      4 148.12
12/01/2026 13:00:00.332 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:59:56.712 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:59:53.510 15   148.10
      15 148.10
      15 148.10
12/01/2026 12:59:47.649 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:59:47.451 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:59:37.089 11   148.10
      11 148.10
      11 148.10
12/01/2026 12:59:19.796 34   148.10
      7 148.10
      34 148.10
      27 148.10
12/01/2026 12:59:08.108 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:59:05.702 20   148.14
      20 148.14
      20 148.14
12/01/2026 12:58:46.683 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:58:09.624 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:57:57.783 3   148.12
      3 148.12
      3 148.12
12/01/2026 12:57:54.153 2   148.14
      2 148.14
      2 148.14
12/01/2026 12:57:48.129 14   148.14
      14 148.14
      14 148.14
12/01/2026 12:57:35.351 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:57:33.412 2   148.14
      2 148.14
      2 148.14
12/01/2026 12:57:12.302 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:56:49.059 10   148.14
      10 148.14
      10 148.14
12/01/2026 12:56:46.353 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:56:42.321 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:56:41.012 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:56:39.048 25   148.12
      25 148.12
      25 148.12
12/01/2026 12:56:23.118 2   148.14
      2 148.14
      2 148.14
12/01/2026 12:55:32.673 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:55:31.263 7   148.14
      7 148.14
      7 148.14
12/01/2026 12:54:45.540 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:54:06.814 8   148.14
      8 148.14
      8 148.14
12/01/2026 12:53:54.043 4   148.12
      4 148.12
      4 148.12
12/01/2026 12:53:49.515 3   148.14
      3 148.14
      3 148.14
12/01/2026 12:53:15.014 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:53:09.455 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:52:19.643 11   148.12
      11 148.12
      11 148.12
12/01/2026 12:51:39.396 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:50:26.522 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:50:17.259 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:50:03.461 60   148.10
      60 148.10
      60 148.10
12/01/2026 12:49:55.434 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:49:51.151 340   148.10
      340 148.10
      340 148.10
12/01/2026 12:49:29.825 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:49:15.774 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:49:00.672 13   148.10
      13 148.10
      13 148.10
12/01/2026 12:48:56.795 10   148.10
      10 148.10
      10 148.10
12/01/2026 12:48:53.753 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:48:34.486 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:48:30.496 3   148.12
      3 148.12
      3 148.12
12/01/2026 12:48:25.113 67   148.12
      67 148.12
      67 148.12
12/01/2026 12:47:58.098 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:47:53.466 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:47:51.455 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:47:36.562 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:47:25.991 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:47:19.624 110   148.12
      110 148.12
      110 148.12
12/01/2026 12:46:51.165 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:46:35.072 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:46:27.122 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:45:47.950 10   148.12
      10 148.12
      10 148.12
12/01/2026 12:45:42.903 23   148.10
      23 148.10
      23 148.10
12/01/2026 12:45:39.638 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:44:56.059 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:44:36.006 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:44:24.727 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:44:08.075 34   148.10
      3 148.10
      34 148.10
      31 148.10
12/01/2026 12:43:52.541 6   148.10
      6 148.10
      6 148.10
12/01/2026 12:43:44.343 25   148.10
      25 148.10
      25 148.10
12/01/2026 12:43:26.492 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:43:13.196 101   148.10
      101 148.10
      101 148.10
12/01/2026 12:43:03.247 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:43:02.834 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:42:56.505 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:42:55.396 15   148.10
      15 148.10
      15 148.10
12/01/2026 12:42:52.282 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:42:38.901 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:42:28.638 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:42:19.275 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:42:06.898 30   148.10
      30 148.10
      30 148.10
12/01/2026 12:41:44.375 34   148.10
      34 148.10
      34 148.10
12/01/2026 12:40:59.672 4   148.10
      4 148.10
      4 148.10
12/01/2026 12:40:57.556 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:40:53.931 7   148.10
      7 148.10
      7 148.10
12/01/2026 12:40:39.644 5   148.10
      5 148.10
      5 148.10
12/01/2026 12:40:33.142 26   148.08
      26 148.08
      26 148.08
12/01/2026 12:40:17.969 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:40:10.709 337   148.10
      337 148.10
      337 148.10
12/01/2026 12:39:54.561 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:39:52.065 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:39:39.674 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:38:41.765 50   148.10
      50 148.10
      50 148.10
12/01/2026 12:38:32.450 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:38:21.885 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:38:18.273 2   148.06
      2 148.06
      2 148.06
12/01/2026 12:38:04.725 506   148.10
      506 148.10
      506 148.10
12/01/2026 12:37:48.387 7   148.10
      7 148.10
      7 148.10
12/01/2026 12:37:42.032 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:37:38.156 8   148.08
      8 148.08
      8 148.08
12/01/2026 12:37:17.474 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:37:14.424 31   148.08
      31 148.08
      31 148.08
12/01/2026 12:37:13.176 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:37:06.208 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:37:04.598 5   148.06
      5 148.06
      5 148.06
12/01/2026 12:37:02.094 579   148.06
      579 148.06
      529 148.06
      50 148.06
12/01/2026 12:36:56.954 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:36:56.751 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:36:45.174 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:36:38.316 23   148.06
      23 148.06
      23 148.06
12/01/2026 12:36:36.525 4   148.08
      4 148.08
      4 148.08
12/01/2026 12:36:19.433 6   148.08
      6 148.08
      6 148.08
12/01/2026 12:36:16.722 68   148.08
      68 148.08
      68 148.08
12/01/2026 12:35:45.601 179   148.08
      179 148.08
      179 148.08
12/01/2026 12:34:32.946 10   148.10
      10 148.10
      10 148.10
12/01/2026 12:34:11.516 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:33:30.484 5   148.06
      5 148.06
      5 148.06
12/01/2026 12:32:54.768 90   148.06
      90 148.06
      90 148.06
12/01/2026 12:32:18.573 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:32:02.203 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:31:26.289 2   148.06
      2 148.06
      2 148.06
12/01/2026 12:30:45.417 4   148.06
      4 148.06
      4 148.06
12/01/2026 12:30:35.262 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:29:56.533 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:29:29.062 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:28:29.429 7   148.04
      7 148.04
      7 148.04
12/01/2026 12:28:17.647 8   148.04
      8 148.04
      8 148.04
12/01/2026 12:28:08.423 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:27:54.307 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:27:28.779 70   148.04
      70 148.04
      70 148.04
12/01/2026 12:27:27.987 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:27:27.886 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:27:25.876 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:27:25.775 7   148.04
      7 148.04
      7 148.04
12/01/2026 12:27:19.739 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:27:07.164 2   148.04
      2 148.04
      2 148.04
12/01/2026 12:26:14.633 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:26:09.585 40   148.04
      40 148.04
      40 148.04
12/01/2026 12:25:37.796 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:25:36.897 5   148.06
      5 148.06
      5 148.06
12/01/2026 12:25:27.337 3   148.04
      3 148.04
      3 148.04
12/01/2026 12:25:13.564 26   148.04
      26 148.04
      26 148.04
12/01/2026 12:25:13.333 85   148.06
      85 148.06
      85 148.06
12/01/2026 12:25:10.443 28   148.06
      28 148.06
      28 148.06
12/01/2026 12:24:33.901 14   148.06
      14 148.06
      14 148.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM