iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2032
1807
120.6001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 12:42:00.341 | 18 | 120.6001 | |
| 18 | 120.6001 | |||
| 18 | 120.6001 | |||
| 19/05/2026 | 12:41:37.009 | 39 | 120.6249 | |
| 39 | 120.6249 | |||
| 39 | 120.6249 | |||
| 19/05/2026 | 12:41:33.444 | 1 | 120.5901 | |
| 1 | 120.5901 | |||
| 1 | 120.5901 | |||
| 19/05/2026 | 12:41:16.118 | 13 | 120.61 | |
| 13 | 120.61 | |||
| 13 | 120.61 | |||
| 19/05/2026 | 12:40:52.687 | 1 | 120.6199 | |
| 1 | 120.6199 | |||
| 1 | 120.6199 | |||
| 19/05/2026 | 12:39:34.176 | 1 | 120.5851 | |
| 1 | 120.5851 | |||
| 1 | 120.5851 | |||
| 19/05/2026 | 12:39:30.014 | 2 | 120.5851 | |
| 2 | 120.5851 | |||
| 2 | 120.5851 | |||
| 19/05/2026 | 12:39:19.139 | 1 | 120.6149 | |
| 1 | 120.6149 | |||
| 1 | 120.6149 | |||
| 19/05/2026 | 12:39:16.740 | 9 | 120.5899 | |
| 9 | 120.5899 | |||
| 9 | 120.5899 | |||
| 19/05/2026 | 12:39:07.566 | 2 | 120.5401 | |
| 2 | 120.5401 | |||
| 2 | 120.5401 | |||
| 19/05/2026 | 12:38:52.697 | 40 | 120.5749 | |
| 40 | 120.5749 | |||
| 40 | 120.5749 | |||
| 19/05/2026 | 12:38:39.764 | 15 | 120.6151 | |
| 15 | 120.6151 | |||
| 15 | 120.6151 | |||
| 19/05/2026 | 12:38:34.705 | 1 | 120.5951 | |
| 1 | 120.5951 | |||
| 1 | 120.5951 | |||
| 19/05/2026 | 12:38:16.748 | 10 | 120.6899 | |
| 10 | 120.6899 | |||
| 10 | 120.6899 | |||
| 19/05/2026 | 12:38:15.279 | 27 | 120.6701 | |
| 27 | 120.6701 | |||
| 27 | 120.6701 | |||
| 19/05/2026 | 12:38:11.915 | 1 | 120.6999 | |
| 1 | 120.6999 | |||
| 1 | 120.6999 | |||
| 19/05/2026 | 12:38:04.606 | 20 | 120.7099 | |
| 20 | 120.7099 | |||
| 20 | 120.7099 | |||
| 19/05/2026 | 12:37:33.413 | 1 | 120.6901 | |
| 1 | 120.6901 | |||
| 1 | 120.6901 | |||
| 19/05/2026 | 12:37:14.086 | 2 | 120.6751 | |
| 2 | 120.6751 | |||
| 2 | 120.6751 | |||
| 19/05/2026 | 12:36:52.787 | 2 | 120.6651 | |
| 2 | 120.6651 | |||
| 2 | 120.6651 | |||
| 19/05/2026 | 12:36:12.907 | 1 | 120.6849 | |
| 1 | 120.6849 | |||
| 1 | 120.6849 | |||
| 19/05/2026 | 12:35:55.398 | 8 | 120.6749 | |
| 8 | 120.6749 | |||
| 8 | 120.6749 | |||
| 19/05/2026 | 12:35:45.338 | 2 | 120.6501 | |
| 2 | 120.6501 | |||
| 2 | 120.6501 | |||
| 19/05/2026 | 12:35:27.624 | 4 | 120.6601 | |
| 4 | 120.6601 | |||
| 4 | 120.6601 | |||
| 19/05/2026 | 12:35:13.130 | 1 | 120.6799 | |
| 1 | 120.6799 | |||
| 1 | 120.6799 | |||
| 19/05/2026 | 12:33:42.716 | 58 | 120.6649 | |
| 58 | 120.6649 | |||
| 58 | 120.6649 | |||
| 19/05/2026 | 12:33:38.512 | 9 | 120.6451 | |
| 9 | 120.6451 | |||
| 9 | 120.6451 | |||
| 19/05/2026 | 12:33:31.013 | 1 | 120.6549 | |
| 1 | 120.6549 | |||
| 1 | 120.6549 | |||
| 19/05/2026 | 12:32:48.427 | 130 | 120.6399 | |
| 130 | 120.6399 | |||
| 130 | 120.6399 | |||
| 19/05/2026 | 12:32:43.074 | 2 | 120.6101 | |
| 2 | 120.6101 | |||
| 2 | 120.6101 | |||
| 19/05/2026 | 12:32:42.992 | 1 | 120.6349 | |
| 1 | 120.6349 | |||
| 1 | 120.6349 | |||
| 19/05/2026 | 12:32:32.113 | 1 | 120.6299 | |
| 1 | 120.6299 | |||
| 1 | 120.6299 | |||
| 19/05/2026 | 12:32:18.650 | 3 | 120.6051 | |
| 3 | 120.6051 | |||
| 3 | 120.6051 | |||
| 19/05/2026 | 12:32:18.432 | 6 | 120.6051 | |
| 6 | 120.6051 | |||
| 6 | 120.6051 | |||
| 19/05/2026 | 12:31:54.452 | 1 | 120.6199 | |
| 1 | 120.6199 | |||
| 1 | 120.6199 | |||
| 19/05/2026 | 12:31:53.720 | 2 | 120.6001 | |
| 2 | 120.6001 | |||
| 2 | 120.6001 | |||
| 19/05/2026 | 12:31:53.496 | 3 | 120.6199 | |
| 3 | 120.6199 | |||
| 3 | 120.6199 | |||
| 19/05/2026 | 12:31:32.339 | 1 | 120.6099 | |
| 1 | 120.6099 | |||
| 1 | 120.6099 | |||
| 19/05/2026 | 12:31:25.953 | 2 | 120.5949 | |
| 2 | 120.5949 | |||
| 2 | 120.5949 | |||
| 19/05/2026 | 12:31:12.133 | 381 | 120.5849 | |
| 381 | 120.5849 | |||
| 381 | 120.5849 | |||
| 19/05/2026 | 12:30:36.716 | 3 | 120.6149 | |
| 3 | 120.6149 | |||
| 3 | 120.6149 | |||
| 19/05/2026 | 12:30:35.622 | 1 | 120.6149 | |
| 1 | 120.6149 | |||
| 1 | 120.6149 | |||
| 19/05/2026 | 12:30:04.043 | 3 | 120.5851 | |
| 3 | 120.5851 | |||
| 3 | 120.5851 | |||
| 19/05/2026 | 12:29:50.518 | 159 | 120.5801 | |
| 159 | 120.5801 | |||
| 159 | 120.5801 | |||
| 19/05/2026 | 12:29:44.855 | 8 | 120.6049 | |
| 8 | 120.6049 | |||
| 8 | 120.6049 | |||
| 19/05/2026 | 12:29:40.750 | 124 | 120.6099 | |
| 124 | 120.6099 | |||
| 124 | 120.6099 | |||
| 19/05/2026 | 12:29:38.220 | 37 | 120.5901 | |
| 37 | 120.5901 | |||
| 37 | 120.5901 | |||
| 19/05/2026 | 12:29:30.127 | 4 | 120.6149 | |
| 4 | 120.6149 | |||
| 4 | 120.6149 | |||
| 19/05/2026 | 12:29:19.529 | 3 | 120.6099 | |
| 3 | 120.6099 | |||
| 3 | 120.6099 | |||
| 19/05/2026 | 12:29:00.590 | 5 | 120.6049 | |
| 5 | 120.6049 | |||
| 5 | 120.6049 | |||
| 19/05/2026 | 12:28:45.582 | 1 | 120.5851 | |
| 1 | 120.5851 | |||
| 1 | 120.5851 | |||
| 19/05/2026 | 12:28:30.832 | 5 | 120.5949 | |
| 5 | 120.5949 | |||
| 5 | 120.5949 | |||
| 19/05/2026 | 12:28:28.449 | 298 | 120.5999 | |
| 298 | 120.5999 | |||
| 298 | 120.5999 | |||
| 19/05/2026 | 12:28:07.113 | 331 | 120.5799 | |
| 331 | 120.5799 | |||
| 331 | 120.5799 | |||
| 19/05/2026 | 12:27:27.624 | 2 | 120.5949 | |
| 2 | 120.5949 | |||
| 2 | 120.5949 | |||
| 19/05/2026 | 12:27:22.657 | 5 | 120.5949 | |
| 5 | 120.5949 | |||
| 5 | 120.5949 | |||
| 19/05/2026 | 12:27:21.471 | 2 | 120.5949 | |
| 2 | 120.5949 | |||
| 2 | 120.5949 | |||
| 19/05/2026 | 12:26:53.793 | 4 | 120.5851 | |
| 4 | 120.5851 | |||
| 4 | 120.5851 | |||
| 19/05/2026 | 12:26:50.304 | 42 | 120.6099 | |
| 42 | 120.6099 | |||
| 42 | 120.6099 | |||
| 19/05/2026 | 12:26:50.050 | 2 | 120.6049 | |
| 2 | 120.6049 | |||
| 2 | 120.6049 | |||
| 19/05/2026 | 12:26:15.545 | 414 | 120.6099 | |
| 414 | 120.6099 | |||
| 414 | 120.6099 | |||
| 19/05/2026 | 12:26:13.042 | 1 | 120.5901 | |
| 1 | 120.5901 | |||
| 1 | 120.5901 | |||
| 19/05/2026 | 12:25:30.792 | 1 | 120.6249 | |
| 1 | 120.6249 | |||
| 1 | 120.6249 | |||
| 19/05/2026 | 12:25:07.011 | 2 | 120.6051 | |
| 2 | 120.6051 | |||
| 2 | 120.6051 | |||
| 19/05/2026 | 12:24:48.108 | 5 | 120.6149 | |
| 5 | 120.6149 | |||
| 5 | 120.6149 | |||
| 19/05/2026 | 12:23:14.199 | 5 | 120.5851 | |
| 5 | 120.5851 | |||
| 5 | 120.5851 | |||
| 19/05/2026 | 12:22:50.695 | 1 | 120.5799 | |
| 1 | 120.5799 | |||
| 1 | 120.5799 | |||
| 19/05/2026 | 12:22:19.403 | 409 | 120.6049 | |
| 409 | 120.6049 | |||
| 409 | 120.6049 | |||
| 19/05/2026 | 12:22:16.855 | 1 | 120.6049 | |
| 1 | 120.6049 | |||
| 1 | 120.6049 | |||
| 19/05/2026 | 12:22:08.647 | 1 | 120.5801 | |
| 1 | 120.5801 | |||
| 1 | 120.5801 | |||
| 19/05/2026 | 12:22:03.445 | 1 | 120.5801 | |
| 1 | 120.5801 | |||
| 1 | 120.5801 | |||
| 19/05/2026 | 12:20:41.353 | 3 | 120.5751 | |
| 3 | 120.5751 | |||
| 3 | 120.5751 | |||
| 19/05/2026 | 12:20:40.177 | 1 | 120.5999 | |
| 1 | 120.5999 | |||
| 1 | 120.5999 | |||
| 19/05/2026 | 12:20:37.900 | 4 | 120.5851 | |
| 4 | 120.5851 | |||
| 4 | 120.5851 | |||
| 19/05/2026 | 12:20:32.120 | 15 | 120.6049 | |
| 15 | 120.6049 | |||
| 15 | 120.6049 | |||
| 19/05/2026 | 12:20:28.475 | 3 | 120.5801 | |
| 3 | 120.5801 | |||
| 3 | 120.5801 | |||
| 19/05/2026 | 12:20:20.805 | 30 | 120.6049 | |
| 30 | 120.6049 | |||
| 30 | 120.6049 | |||
| 19/05/2026 | 12:20:11.553 | 3 | 120.6099 | |
| 3 | 120.6099 | |||
| 3 | 120.6099 | |||
| 19/05/2026 | 12:19:43.628 | 1 | 120.6149 | |
| 1 | 120.6149 | |||
| 1 | 120.6149 | |||
| 19/05/2026 | 12:19:24.069 | 4 | 120.6099 | |
| 4 | 120.6099 | |||
| 4 | 120.6099 | |||
| 19/05/2026 | 12:19:04.961 | 9 | 120.6099 | |
| 9 | 120.6099 | |||
| 9 | 120.6099 | |||
| 19/05/2026 | 12:18:57.466 | 24 | 120.5851 | |
| 24 | 120.5851 | |||
| 24 | 120.5851 | |||
| 19/05/2026 | 12:18:55.456 | 82 | 120.5951 | |
| 82 | 120.5951 | |||
| 82 | 120.5951 | |||
| 19/05/2026 | 12:18:22.905 | 1 | 120.6099 | |
| 1 | 120.6099 | |||
| 1 | 120.6099 | |||
| 19/05/2026 | 12:18:01.655 | 8 | 120.5951 | |
| 8 | 120.5951 | |||
| 8 | 120.5951 | |||
| 19/05/2026 | 12:18:00.367 | 62 | 120.6099 | |
| 62 | 120.6099 | |||
| 62 | 120.6099 | |||
| 19/05/2026 | 12:17:57.605 | 2 | 120.5951 | |
| 2 | 120.5951 | |||
| 2 | 120.5951 | |||
| 19/05/2026 | 12:17:53.539 | 1 | 120.6149 | |
| 1 | 120.6149 | |||
| 1 | 120.6149 | |||
| 19/05/2026 | 12:17:44.938 | 1 | 120.5951 | |
| 1 | 120.5951 | |||
| 1 | 120.5951 | |||
| 19/05/2026 | 12:17:09.105 | 82 | 120.5899 | |
| 82 | 120.5899 | |||
| 82 | 120.5899 | |||
| 19/05/2026 | 12:15:45.676 | 1 | 120.5801 | |
| 1 | 120.5801 | |||
| 1 | 120.5801 | |||
| 19/05/2026 | 12:15:45.522 | 1 | 120.5999 | |
| 1 | 120.5999 | |||
| 1 | 120.5999 | |||
| 19/05/2026 | 12:15:36.471 | 1 | 120.6149 | |
| 1 | 120.6149 | |||
| 1 | 120.6149 | |||
| 19/05/2026 | 12:15:14.647 | 1 | 120.6049 | |
| 1 | 120.6049 | |||
| 1 | 120.6049 | |||
| 19/05/2026 | 12:15:07.904 | 3 | 120.5901 | |
| 3 | 120.5901 | |||
| 3 | 120.5901 | |||
| 19/05/2026 | 12:15:00.489 | 5 | 120.5901 | |
| 5 | 120.5901 | |||
| 5 | 120.5901 | |||
| 19/05/2026 | 12:14:42.998 | 43 | 120.6099 | |
| 43 | 120.6099 | |||
| 43 | 120.6099 | |||
| 19/05/2026 | 12:14:04.248 | 3 | 120.5651 | |
| 3 | 120.5651 | |||
| 3 | 120.5651 | |||
| 19/05/2026 | 12:14:02.511 | 1 | 120.5849 | |
| 1 | 120.5849 | |||
| 1 | 120.5849 | |||
| 19/05/2026 | 12:14:01.881 | 1 | 120.5849 | |
| 1 | 120.5849 | |||
| 1 | 120.5849 | |||
| 19/05/2026 | 12:13:47.789 | 43 | 120.5651 | |
| 43 | 120.5651 | |||
| 43 | 120.5651 | |||
| 19/05/2026 | 12:13:33.492 | 1 | 120.5949 | |
| 1 | 120.5949 | |||
| 1 | 120.5949 | |||
| 19/05/2026 | 12:13:13.943 | 1 | 120.5899 | |
| 1 | 120.5899 | |||
| 1 | 120.5899 | |||
| 19/05/2026 | 12:12:51.280 | 3 | 120.5899 | |
| 3 | 120.5899 | |||
| 3 | 120.5899 | |||
| 19/05/2026 | 12:12:20.440 | 5 | 120.5501 | |
| 5 | 120.5501 | |||
| 5 | 120.5501 | |||
| 19/05/2026 | 12:11:35.595 | 1 | 120.59 | |
| 1 | 120.59 | |||
| 1 | 120.59 | |||
| 19/05/2026 | 12:10:47.996 | 150 | 120.5999 | |
| 150 | 120.5999 | |||
| 150 | 120.5999 | |||
| 19/05/2026 | 12:09:41.910 | 50 | 120.5999 | |
| 50 | 120.5999 | |||
| 50 | 120.5999 | |||
| 19/05/2026 | 12:09:39.421 | 1 | 120.6049 | |
| 1 | 120.6049 | |||
| 1 | 120.6049 | |||
| 19/05/2026 | 12:09:27.907 | 3 | 120.5902 | |
| 3 | 120.5902 | |||
| 2 | 120.5902 | |||
| 1 | 120.5902 | |||
| 19/05/2026 | 12:09:17.990 | 10 | 120.6149 | |
| 10 | 120.6149 | |||
| 10 | 120.6149 | |||
| 19/05/2026 | 12:09:09.353 | 5 | 120.5951 | |
| 5 | 120.5951 | |||
| 5 | 120.5951 | |||
| 19/05/2026 | 12:08:31.915 | 58 | 120.6149 | |
| 58 | 120.6149 | |||
| 58 | 120.6149 | |||
| 19/05/2026 | 12:08:09.006 | 1 | 120.6349 | |
| 1 | 120.6349 | |||
| 1 | 120.6349 | |||
| 19/05/2026 | 12:08:02.144 | 80 | 120.6399 | |
| 80 | 120.6399 | |||
| 80 | 120.6399 | |||
| 19/05/2026 | 12:08:01.447 | 1 | 120.6399 | |
| 1 | 120.6399 | |||
| 1 | 120.6399 | |||
| 19/05/2026 | 12:07:42.127 | 2 | 120.6299 | |
| 2 | 120.6299 | |||
| 2 | 120.6299 | |||
| 19/05/2026 | 12:07:00.072 | 10 | 120.6299 | |
| 10 | 120.6299 | |||
| 10 | 120.6299 | |||
| 19/05/2026 | 12:06:51.501 | 30 | 120.62 | |
| 30 | 120.62 | |||
| 30 | 120.62 | |||
| 19/05/2026 | 12:05:17.317 | 2 | 120.6051 | |
| 2 | 120.6051 | |||
| 2 | 120.6051 | |||
| 19/05/2026 | 12:05:04.060 | 165 | 120.6399 | |
| 165 | 120.6399 | |||
| 165 | 120.6399 | |||
| 19/05/2026 | 12:04:50.217 | 3 | 120.6499 | |
| 3 | 120.6499 | |||
| 3 | 120.6499 | |||
| 19/05/2026 | 12:04:27.410 | 40 | 120.6349 | |
| 40 | 120.6349 | |||
| 40 | 120.6349 | |||
| 19/05/2026 | 12:03:40.935 | 180 | 120.6251 | |
| 180 | 120.6251 | |||
| 180 | 120.6251 | |||
| 19/05/2026 | 12:03:39.623 | 5 | 120.6251 | |
| 5 | 120.6251 | |||
| 5 | 120.6251 | |||
| 19/05/2026 | 12:03:35.826 | 2 | 120.6449 | |
| 2 | 120.6449 | |||
| 2 | 120.6449 | |||
| 19/05/2026 | 12:03:15.564 | 3 | 120.6251 | |
| 3 | 120.6251 | |||
| 3 | 120.6251 | |||
| 19/05/2026 | 12:03:09.596 | 372 | 120.6499 | |
| 372 | 120.6499 | |||
| 372 | 120.6499 | |||
| 19/05/2026 | 12:02:50.361 | 62 | 120.6351 | |
| 62 | 120.6351 | |||
| 53 | 120.6351 | |||
| 9 | 120.6351 | |||
| 19/05/2026 | 12:02:42.774 | 1 | 120.6649 | |
| 1 | 120.6649 | |||
| 1 | 120.6649 | |||
| 19/05/2026 | 12:02:29.007 | 8 | 120.6749 | |
| 8 | 120.6749 | |||
| 8 | 120.6749 | |||
| 19/05/2026 | 12:02:23.768 | 8 | 120.6749 | |
| 8 | 120.6749 | |||
| 8 | 120.6749 | |||
| 19/05/2026 | 12:02:11.369 | 5 | 120.6501 | |
| 5 | 120.6501 | |||
| 5 | 120.6501 | |||
| 19/05/2026 | 12:01:45.105 | 5 | 120.6849 | |
| 5 | 120.6849 | |||
| 5 | 120.6849 | |||
| 19/05/2026 | 12:01:41.798 | 1 | 120.6651 | |
| 1 | 120.6651 | |||
| 1 | 120.6651 | |||
| 19/05/2026 | 12:01:22.420 | 3 | 120.6701 | |
| 3 | 120.6701 | |||
| 3 | 120.6701 | |||
| 19/05/2026 | 12:01:12.038 | 24 | 120.6501 | |
| 24 | 120.6501 | |||
| 24 | 120.6501 | |||
| 19/05/2026 | 12:00:48.042 | 1 | 120.6849 | |
| 1 | 120.6849 | |||
| 1 | 120.6849 | |||
| 19/05/2026 | 12:00:27.604 | 2 | 120.6699 | |
| 2 | 120.6699 | |||
| 2 | 120.6699 | |||
| 19/05/2026 | 12:00:25.585 | 1 | 120.6599 | |
| 1 | 120.6599 | |||
| 1 | 120.6599 | |||
| 19/05/2026 | 12:00:23.311 | 500 | 120.6699 | |
| 500 | 120.6699 | |||
| 500 | 120.6699 | |||
| 19/05/2026 | 12:00:20.010 | 1 | 120.6351 | |
| 1 | 120.6351 | |||
| 1 | 120.6351 | |||
| 19/05/2026 | 11:59:57.262 | 2 | 120.6401 | |
| 2 | 120.6401 | |||
| 2 | 120.6401 | |||
| 19/05/2026 | 11:59:31.581 | 2 | 120.6699 | |
| 2 | 120.6699 | |||
| 2 | 120.6699 | |||
| 19/05/2026 | 11:59:29.999 | 20 | 120.6699 | |
| 20 | 120.6699 | |||
| 20 | 120.6699 | |||
| 19/05/2026 | 11:59:02.385 | 2 | 120.6601 | |
| 2 | 120.6601 | |||
| 2 | 120.6601 | |||
| 19/05/2026 | 11:58:51.703 | 1 | 120.6749 | |
| 1 | 120.6749 | |||
| 1 | 120.6749 | |||
| 19/05/2026 | 11:58:28.878 | 100 | 120.65 | |
| 100 | 120.65 | |||
| 100 | 120.65 | |||
| 19/05/2026 | 11:58:04.001 | 3 | 120.6301 | |
| 3 | 120.6301 | |||
| 3 | 120.6301 | |||
| 19/05/2026 | 11:57:57.337 | 20 | 120.6499 | |
| 20 | 120.6499 | |||
| 20 | 120.6499 | |||
| 19/05/2026 | 11:57:51.211 | 1 | 120.6499 | |
| 1 | 120.6499 | |||
| 1 | 120.6499 | |||
| 19/05/2026 | 11:56:43.390 | 4 | 120.6049 | |
| 4 | 120.6049 | |||
| 4 | 120.6049 | |||
| 19/05/2026 | 11:56:12.787 | 1 | 120.5749 | |
| 1 | 120.5749 | |||
| 1 | 120.5749 | |||
| 19/05/2026 | 11:56:07.528 | 12 | 120.5601 | |
| 12 | 120.5601 | |||
| 12 | 120.5601 | |||
| 19/05/2026 | 11:55:58.091 | 250 | 120.5651 | |
| 250 | 120.5651 | |||
| 250 | 120.5651 | |||
| 19/05/2026 | 11:55:54.380 | 1 | 120.5651 | |
| 1 | 120.5651 | |||
| 1 | 120.5651 | |||
| 19/05/2026 | 11:55:33.243 | 1 | 120.5799 | |
| 1 | 120.5799 | |||
| 1 | 120.5799 | |||
| 19/05/2026 | 11:55:13.199 | 116 | 120.5451 | |
| 116 | 120.5451 | |||
| 116 | 120.5451 | |||
| 19/05/2026 | 11:54:46.985 | 19 | 120.5301 | |
| 19 | 120.5301 | |||
| 19 | 120.5301 | |||
| 19/05/2026 | 11:54:46.023 | 2 | 120.5301 | |
| 2 | 120.5301 | |||
| 2 | 120.5301 | |||
| 19/05/2026 | 11:54:30.173 | 4 | 120.5549 | |
| 4 | 120.5549 | |||
| 4 | 120.5549 | |||
| 19/05/2026 | 11:54:19.468 | 30 | 120.5549 | |
| 30 | 120.5549 | |||
| 30 | 120.5549 | |||
| 19/05/2026 | 11:54:16.244 | 2 | 120.5549 | |
| 2 | 120.5549 | |||
| 2 | 120.5549 | |||
| 19/05/2026 | 11:53:56.005 | 1 | 120.5649 | |
| 1 | 120.5649 | |||
| 1 | 120.5649 | |||
| 19/05/2026 | 11:53:25.978 | 10 | 120.5499 | |
| 10 | 120.5499 | |||
| 10 | 120.5499 | |||
| 19/05/2026 | 11:53:25.329 | 1 | 120.5301 | |
| 1 | 120.5301 | |||
| 1 | 120.5301 | |||
| 19/05/2026 | 11:53:13.241 | 1 | 120.5499 | |
| 1 | 120.5499 | |||
| 1 | 120.5499 | |||
| 19/05/2026 | 11:52:47.801 | 3 | 120.5101 | |
| 3 | 120.5101 | |||
| 3 | 120.5101 | |||
| 19/05/2026 | 11:52:27.141 | 60 | 120.55 | |
| 60 | 120.55 | |||
| 60 | 120.55 | |||
| 19/05/2026 | 11:52:26.681 | 1 | 120.5599 | |
| 1 | 120.5599 | |||
| 1 | 120.5599 | |||
| 19/05/2026 | 11:52:17.111 | 20 | 120.5549 | |
| 20 | 120.5549 | |||
| 20 | 120.5549 | |||
| 19/05/2026 | 11:52:14.020 | 9 | 120.5351 | |
| 9 | 120.5351 | |||
| 9 | 120.5351 | |||
| 19/05/2026 | 11:52:04.012 | 3 | 120.5401 | |
| 3 | 120.5401 | |||
| 3 | 120.5401 | |||
| 19/05/2026 | 11:52:00.413 | 2 000 | 120.54 | |
| 2 000 | 120.54 | |||
| 2 000 | 120.54 | |||
| 19/05/2026 | 11:51:56.136 | 42 | 120.5549 | |
| 42 | 120.5549 | |||
| 42 | 120.5549 | |||
| 19/05/2026 | 11:51:54.607 | 2 | 120.5399 | |
| 2 | 120.5399 | |||
| 2 | 120.5399 | |||
| 19/05/2026 | 11:51:53.139 | 83 | 120.5399 | |
| 83 | 120.5399 | |||
| 83 | 120.5399 | |||
| 19/05/2026 | 11:51:50.734 | 1 | 120.5399 | |
| 1 | 120.5399 | |||
| 1 | 120.5399 | |||
| 19/05/2026 | 11:51:32.226 | 1 | 120.5299 | |
| 1 | 120.5299 | |||
| 1 | 120.5299 | |||
| 19/05/2026 | 11:51:30.189 | 207 | 120.5349 | |
| 207 | 120.5349 | |||
| 207 | 120.5349 | |||
| 19/05/2026 | 11:51:28.151 | 1 | 120.5249 | |
| 1 | 120.5249 | |||
| 1 | 120.5249 | |||
| 19/05/2026 | 11:51:15.770 | 36 | 120.5199 | |
| 36 | 120.5199 | |||
| 36 | 120.5199 | |||
| 19/05/2026 | 11:51:05.612 | 1 | 120.5349 | |
| 1 | 120.5349 | |||
| 1 | 120.5349 | |||
| 19/05/2026 | 11:51:03.973 | 6 | 120.5349 | |
| 6 | 120.5349 | |||
| 6 | 120.5349 | |||
| 19/05/2026 | 11:50:43.760 | 1 | 120.5199 | |
| 1 | 120.5199 | |||
| 1 | 120.5199 | |||
| 19/05/2026 | 11:50:29.097 | 1 | 120.5001 | |
| 1 | 120.5001 | |||
| 1 | 120.5001 | |||
| 19/05/2026 | 11:50:24.392 | 21 | 120.5199 | |
| 21 | 120.5199 | |||
| 21 | 120.5199 | |||
| 19/05/2026 | 11:49:56.319 | 8 | 120.4901 | |
| 8 | 120.4901 | |||
| 8 | 120.4901 | |||
| 19/05/2026 | 11:49:19.833 | 2 | 120.5099 | |
| 2 | 120.5099 | |||
| 2 | 120.5099 | |||
| 19/05/2026 | 11:48:38.090 | 35 | 120.5249 | |
| 35 | 120.5249 | |||
| 35 | 120.5249 | |||
| 19/05/2026 | 11:48:34.316 | 57 | 120.5299 | |
| 57 | 120.5299 | |||
| 57 | 120.5299 | |||
| 19/05/2026 | 11:48:34.218 | 5 | 120.5051 | |
| 5 | 120.5051 | |||
| 5 | 120.5051 | |||
| 19/05/2026 | 11:48:27.689 | 1 | 120.5199 | |
| 1 | 120.5199 | |||
| 1 | 120.5199 | |||
| 19/05/2026 | 11:48:23.313 | 2 | 120.5149 | |
| 2 | 120.5149 | |||
| 2 | 120.5149 | |||
| 19/05/2026 | 11:48:21.927 | 1 | 120.5149 | |
| 1 | 120.5149 | |||
| 1 | 120.5149 | |||
| 19/05/2026 | 11:48:20.797 | 1 | 120.5149 | |
| 1 | 120.5149 | |||
| 1 | 120.5149 | |||
| 19/05/2026 | 11:48:19.984 | 4 | 120.5099 | |
| 4 | 120.5099 | |||
| 4 | 120.5099 | |||
| 19/05/2026 | 11:47:58.644 | 1 | 120.5149 | |
| 1 | 120.5149 | |||
| 1 | 120.5149 | |||
| 19/05/2026 | 11:47:52.009 | 45 | 120.5149 | |
| 45 | 120.5149 | |||
| 45 | 120.5149 | |||
| 19/05/2026 | 11:47:18.932 | 50 | 120.47 | |
| 50 | 120.47 | |||
| 50 | 120.47 | |||
| 19/05/2026 | 11:46:47.504 | 1 | 120.4749 | |
| 1 | 120.4749 | |||
| 1 | 120.4749 | |||
| 19/05/2026 | 11:46:37.608 | 51 | 120.4601 | |
| 51 | 120.4601 | |||
| 51 | 120.4601 | |||
| 19/05/2026 | 11:46:27.801 | 20 | 120.4749 | |
| 20 | 120.4749 | |||
| 20 | 120.4749 | |||
| 19/05/2026 | 11:46:01.235 | 2 | 120.4649 | |
| 2 | 120.4649 | |||
| 2 | 120.4649 | |||
| 19/05/2026 | 11:46:00.288 | 2 | 120.4649 | |
| 2 | 120.4649 | |||
| 2 | 120.4649 | |||
| 19/05/2026 | 11:45:14.314 | 9 | 120.4699 | |
| 9 | 120.4699 | |||
| 9 | 120.4699 | |||
| 19/05/2026 | 11:44:52.786 | 20 | 120.4799 | |
| 20 | 120.4799 | |||
| 20 | 120.4799 | |||
| 19/05/2026 | 11:44:04.074 | 3 | 120.4551 | |
| 3 | 120.4551 | |||
| 3 | 120.4551 | |||
| 19/05/2026 | 11:43:56.992 | 1 | 120.4549 | |
| 1 | 120.4549 | |||
| 1 | 120.4549 | |||
| 19/05/2026 | 11:43:55.903 | 8 | 120.4549 | |
| 8 | 120.4549 | |||
| 8 | 120.4549 | |||
| 19/05/2026 | 11:42:24.223 | 84 | 120.4549 | |
| 84 | 120.4549 | |||
| 84 | 120.4549 | |||
| 19/05/2026 | 11:42:14.268 | 1 | 120.4301 | |
| 1 | 120.4301 | |||
| 1 | 120.4301 | |||
| 19/05/2026 | 11:42:12.060 | 8 | 120.4449 | |
| 8 | 120.4449 | |||
| 8 | 120.4449 | |||
| 19/05/2026 | 11:42:06.871 | 20 | 120.4151 | |
| 20 | 120.4151 | |||
| 20 | 120.4151 | |||
| 19/05/2026 | 11:42:04.745 | 19 | 120.4151 | |
| 19 | 120.4151 | |||
| 19 | 120.4151 | |||
| 19/05/2026 | 11:41:50.624 | 7 | 120.4501 | |
| 7 | 120.4501 | |||
| 7 | 120.4501 | |||
| 19/05/2026 | 11:41:39.217 | 8 | 120.4849 | |
| 8 | 120.4849 | |||
| 8 | 120.4849 | |||
| 19/05/2026 | 11:41:11.483 | 5 | 120.4849 | |
| 5 | 120.4849 | |||
| 5 | 120.4849 | |||
| 19/05/2026 | 11:40:59.190 | 1 | 120.4849 | |
| 1 | 120.4849 | |||
| 1 | 120.4849 | |||
| 19/05/2026 | 11:40:25.235 | 7 | 120.48 | |
| 7 | 120.48 | |||
| 7 | 120.48 | |||
| 19/05/2026 | 11:40:17.193 | 1 | 120.5049 | |
| 1 | 120.5049 | |||
| 1 | 120.5049 | |||
| 19/05/2026 | 11:40:04.006 | 3 | 120.4801 | |
| 3 | 120.4801 | |||
| 3 | 120.4801 | |||
| 19/05/2026 | 11:40:01.011 | 100 | 120.5149 | |
| 100 | 120.5149 | |||
| 100 | 120.5149 | |||
| 19/05/2026 | 11:39:56.372 | 1 | 120.4901 | |
| 1 | 120.4901 | |||
| 1 | 120.4901 | |||
| 19/05/2026 | 11:39:38.358 | 1 | 120.5249 | |
| 1 | 120.5249 | |||
| 1 | 120.5249 | |||
| 19/05/2026 | 11:39:30.800 | 5 | 120.5349 | |
| 5 | 120.5349 | |||
| 5 | 120.5349 | |||
| 19/05/2026 | 11:39:24.568 | 21 | 120.5299 | |
| 21 | 120.5299 | |||
| 21 | 120.5299 | |||
| 19/05/2026 | 11:38:43.860 | 9 | 120.5101 | |
| 9 | 120.5101 | |||
| 9 | 120.5101 | |||
| 19/05/2026 | 11:38:42.392 | 4 | 120.5299 | |
| 4 | 120.5299 | |||
| 4 | 120.5299 | |||
| 19/05/2026 | 11:38:21.155 | 12 | 120.5399 | |
| 12 | 120.5399 | |||
| 12 | 120.5399 | |||
| 19/05/2026 | 11:38:15.435 | 1 | 120.5349 | |
| 1 | 120.5349 | |||
| 1 | 120.5349 | |||
| 19/05/2026 | 11:37:09.461 | 1 | 120.5499 | |
| 1 | 120.5499 | |||
| 1 | 120.5499 | |||
| 19/05/2026 | 11:37:02.249 | 73 | 120.5649 | |
| 73 | 120.5649 | |||
| 73 | 120.5649 | |||
| 19/05/2026 | 11:36:56.685 | 6 | 120.5699 | |
| 6 | 120.5699 | |||
| 6 | 120.5699 | |||
| 19/05/2026 | 11:36:56.384 | 21 | 120.5699 | |
| 21 | 120.5699 | |||
| 21 | 120.5699 | |||
| 19/05/2026 | 11:36:47.137 | 860 | 120.57 | |
| 860 | 120.57 | |||
| 860 | 120.57 | |||
| 19/05/2026 | 11:36:10.860 | 1 | 120.5648 | |
| 1 | 120.5648 | |||
| 1 | 120.5648 | |||
| 19/05/2026 | 11:35:56.347 | 20 | 120.5549 | |
| 20 | 120.5549 | |||
| 20 | 120.5549 | |||
| 19/05/2026 | 11:35:50.366 | 1 | 120.5351 | |
| 1 | 120.5351 | |||
| 1 | 120.5351 | |||
| 19/05/2026 | 11:35:28.096 | 20 | 120.5249 | |
| 20 | 120.5249 | |||
| 20 | 120.5249 | |||
| 19/05/2026 | 11:35:27.970 | 1 | 120.5249 | |
| 1 | 120.5249 | |||
| 1 | 120.5249 | |||
| 19/05/2026 | 11:35:27.475 | 2 | 120.5249 | |
| 2 | 120.5249 | |||
| 2 | 120.5249 | |||
| 19/05/2026 | 11:35:27.117 | 8 | 120.5249 | |
| 8 | 120.5249 | |||
| 8 | 120.5249 | |||
| 19/05/2026 | 11:35:11.348 | 1 | 120.5101 | |
| 1 | 120.5101 | |||
| 1 | 120.5101 | |||
| 19/05/2026 | 11:34:49.152 | 207 | 120.5199 | |
| 207 | 120.5199 | |||
| 207 | 120.5199 | |||
| 19/05/2026 | 11:34:07.612 | 1 | 120.5399 | |
| 1 | 120.5399 | |||
| 1 | 120.5399 | |||
| 19/05/2026 | 11:33:51.541 | 5 | 120.5449 | |
| 5 | 120.5449 | |||
| 5 | 120.5449 | |||
| 19/05/2026 | 11:33:18.813 | 42 | 120.5049 | |
| 42 | 120.5049 | |||
| 42 | 120.5049 | |||
| 19/05/2026 | 11:33:13.446 | 1 250 | 120.4851 | |
| 1 250 | 120.4851 | |||
| 1 250 | 120.4851 | |||
| 19/05/2026 | 11:33:06.090 | 13 | 120.5051 | |
| 13 | 120.5051 | |||
| 13 | 120.5051 | |||
| 19/05/2026 | 11:33:00.826 | 12 | 120.4951 | |
| 12 | 120.4951 | |||
| 12 | 120.4951 | |||
| 19/05/2026 | 11:32:54.271 | 9 | 120.5199 | |
| 9 | 120.5199 | |||
| 9 | 120.5199 | |||
| 19/05/2026 | 11:32:53.167 | 1 | 120.5199 | |
| 1 | 120.5199 | |||
| 1 | 120.5199 | |||
| 19/05/2026 | 11:32:43.012 | 13 | 120.5051 | |
| 13 | 120.5051 | |||
| 13 | 120.5051 | |||
| 19/05/2026 | 11:32:37.144 | 7 | 120.5149 | |
| 7 | 120.5149 | |||
| 7 | 120.5149 | |||
| 19/05/2026 | 11:32:31.431 | 5 | 120.50 | |
| 5 | 120.50 | |||
| 4 | 120.50 | |||
| 1 | 120.50 | |||
| 19/05/2026 | 11:32:26.511 | 20 | 120.5149 | |
| 20 | 120.5149 | |||
| 20 | 120.5149 | |||
| 19/05/2026 | 11:32:10.111 | 55 | 120.5249 | |
| 55 | 120.5249 | |||
| 55 | 120.5249 | |||
| 19/05/2026 | 11:32:01.425 | 3 | 120.5249 | |
| 3 | 120.5249 | |||
| 3 | 120.5249 | |||
| 19/05/2026 | 11:31:53.860 | 3 | 120.55 | |
| 3 | 120.55 | |||
| 3 | 120.55 | |||
| 19/05/2026 | 11:31:52.088 | 248 | 120.57 | |
| 248 | 120.57 | |||
| 248 | 120.57 | |||
| 19/05/2026 | 11:31:51.878 | 125 | 120.57 | |
| 125 | 120.57 | |||
| 125 | 120.57 | |||
| 19/05/2026 | 11:31:48.893 | 6 | 120.5601 | |
| 6 | 120.5601 | |||
| 1 | 120.5601 | |||
| 5 | 120.5601 | |||
| 19/05/2026 | 11:31:43.713 | 10 | 120.5999 | |
| 10 | 120.5999 | |||
| 10 | 120.5999 | |||
| 19/05/2026 | 11:31:34.211 | 3 | 120.5751 | |
| 3 | 120.5751 | |||
| 3 | 120.5751 | |||
| 19/05/2026 | 11:31:27.042 | 1 | 120.5701 | |
| 1 | 120.5701 | |||
| 1 | 120.5701 | |||
| 19/05/2026 | 11:31:19.145 | 1 | 120.5999 | |
| 1 | 120.5999 | |||
| 1 | 120.5999 | |||
| 19/05/2026 | 11:31:18.076 | 117 | 120.60 | |
| 117 | 120.60 | |||
| 12 | 120.60 | |||
| 50 | 120.60 | |||
| 55 | 120.60 | |||
| 19/05/2026 | 11:31:00.796 | 41 | 120.6499 | |
| 41 | 120.6499 | |||
| 41 | 120.6499 | |||
| 19/05/2026 | 11:30:57.659 | 4 | 120.6399 | |
| 4 | 120.6399 | |||
| 4 | 120.6399 | |||
| 19/05/2026 | 11:30:43.004 | 1 | 120.6449 | |
| 1 | 120.6449 | |||
| 1 | 120.6449 | |||
| 19/05/2026 | 11:30:15.467 | 1 | 120.6249 | |
| 1 | 120.6249 | |||
| 1 | 120.6249 | |||
| 19/05/2026 | 11:29:39.140 | 13 | 120.6001 | |
| 13 | 120.6001 | |||
| 13 | 120.6001 | |||
| 19/05/2026 | 11:29:37.401 | 1 | 120.6199 | |
| 1 | 120.6199 | |||
| 1 | 120.6199 | |||
| 19/05/2026 | 11:29:33.961 | 3 | 120.6001 | |
| 3 | 120.6001 | |||
| 3 | 120.6001 | |||
| 19/05/2026 | 11:29:32.429 | 53 | 120.6149 | |
| 53 | 120.6149 | |||
| 53 | 120.6149 | |||
| 19/05/2026 | 11:29:10.089 | 1 | 120.6001 | |
| 1 | 120.6001 | |||
| 1 | 120.6001 | |||
| 19/05/2026 | 11:29:08.470 | 1 | 120.6249 | |
| 1 | 120.6249 | |||
| 1 | 120.6249 | |||
| 19/05/2026 | 11:29:08.268 | 1 | 120.6249 | |
| 1 | 120.6249 | |||
| 1 | 120.6249 | |||
| 19/05/2026 | 11:28:59.730 | 223 | 120.6449 | |
| 223 | 120.6449 | |||
| 223 | 120.6449 | |||
| 19/05/2026 | 11:28:44.528 | 20 | 120.6399 | |
| 20 | 120.6399 | |||
| 20 | 120.6399 | |||
| 19/05/2026 | 11:28:43.694 | 1 | 120.6399 | |
| 1 | 120.6399 | |||
| 1 | 120.6399 | |||
| 19/05/2026 | 11:28:43.305 | 1 | 120.6399 | |
| 1 | 120.6399 | |||
| 1 | 120.6399 | |||
| 19/05/2026 | 11:28:30.259 | 1 | 120.6201 | |
| 1 | 120.6201 | |||
| 1 | 120.6201 | |||
| 19/05/2026 | 11:28:08.395 | 1 | 120.6201 | |
| 1 | 120.6201 | |||
| 1 | 120.6201 | |||
| 19/05/2026 | 11:27:21.786 | 51 | 120.6349 | |
| 51 | 120.6349 | |||
| 51 | 120.6349 | |||
| 19/05/2026 | 11:26:52.126 | 10 | 120.6401 | |
| 10 | 120.6401 | |||
| 10 | 120.6401 | |||
| 19/05/2026 | 11:26:21.068 | 1 | 120.6201 | |
| 1 | 120.6201 | |||
| 1 | 120.6201 | |||
| 19/05/2026 | 11:26:03.512 | 28 | 120.6301 | |
| 16 | 120.6301 | |||
| 28 | 120.6301 | |||
| 12 | 120.6301 | |||
| 19/05/2026 | 11:25:51.414 | 2 | 120.6551 | |
| 2 | 120.6551 | |||
| 2 | 120.6551 | |||
| 19/05/2026 | 11:25:46.706 | 12 | 120.6601 | |
| 12 | 120.6601 | |||
| 12 | 120.6601 | |||
| 19/05/2026 | 11:25:38.674 | 122 | 120.70 | |
| 122 | 120.70 | |||
| 122 | 120.70 | |||
| 19/05/2026 | 11:25:32.155 | 40 | 120.7149 | |
| 40 | 120.7149 | |||
| 40 | 120.7149 | |||
| 19/05/2026 | 11:25:00.963 | 200 | 120.7201 | |
| 200 | 120.7201 | |||
| 200 | 120.7201 | |||
| 19/05/2026 | 11:24:42.556 | 1 | 120.7251 | |
| 1 | 120.7251 | |||
| 1 | 120.7251 | |||
| 19/05/2026 | 11:24:33.821 | 4 | 120.7201 | |
| 4 | 120.7201 | |||
| 4 | 120.7201 | |||
| 19/05/2026 | 11:24:29.497 | 8 | 120.7499 | |
| 8 | 120.7499 | |||
| 8 | 120.7499 | |||
| 19/05/2026 | 11:24:29.424 | 4 | 120.7499 | |
| 4 | 120.7499 | |||
| 4 | 120.7499 | |||
| 19/05/2026 | 11:24:20.514 | 1 | 120.7449 | |
| 1 | 120.7449 | |||
| 1 | 120.7449 | |||
| 19/05/2026 | 11:24:16.544 | 1 | 120.7399 | |
| 1 | 120.7399 | |||
| 1 | 120.7399 | |||
| 19/05/2026 | 11:24:03.085 | 2 | 120.7449 | |
| 2 | 120.7449 | |||
| 2 | 120.7449 | |||
| 19/05/2026 | 11:23:52.194 | 1 | 120.7349 | |
| 1 | 120.7349 | |||
| 1 | 120.7349 | |||
| 19/05/2026 | 11:23:36.784 | 3 | 120.7449 | |
| 3 | 120.7449 | |||
| 3 | 120.7449 | |||
| 19/05/2026 | 11:23:32.883 | 2 | 120.7201 | |
| 2 | 120.7201 | |||
| 2 | 120.7201 | |||
| 19/05/2026 | 11:23:17.828 | 1 | 120.7051 | |
| 1 | 120.7051 | |||
| 1 | 120.7051 | |||
| 19/05/2026 | 11:23:10.592 | 2 | 120.7001 | |
| 2 | 120.7001 | |||
| 2 | 120.7001 | |||
| 19/05/2026 | 11:23:04.006 | 3 | 120.7001 | |
| 3 | 120.7001 | |||
| 3 | 120.7001 | |||
| 19/05/2026 | 11:23:00.486 | 2 | 120.7199 | |
| 2 | 120.7199 | |||
| 2 | 120.7199 | |||
| 19/05/2026 | 11:22:47.995 | 2 | 120.7299 | |
| 2 | 120.7299 | |||
| 2 | 120.7299 | |||
| 19/05/2026 | 11:22:08.276 | 10 | 120.7349 | |
| 10 | 120.7349 | |||
| 10 | 120.7349 | |||
| 19/05/2026 | 11:21:57.642 | 291 | 120.7199 | |
| 291 | 120.7199 | |||
| 291 | 120.7199 | |||
| 19/05/2026 | 11:21:52.028 | 27 | 120.7399 | |
| 27 | 120.7399 | |||
| 27 | 120.7399 | |||
| 19/05/2026 | 11:21:51.583 | 1 | 120.7449 | |
| 1 | 120.7449 | |||
| 1 | 120.7449 | |||
| 19/05/2026 | 11:21:44.976 | 1 | 120.7449 | |
| 1 | 120.7449 | |||
| 1 | 120.7449 | |||
| 19/05/2026 | 11:20:58.095 | 1 | 120.7449 | |
| 1 | 120.7449 | |||
| 1 | 120.7449 | |||
| 19/05/2026 | 11:20:50.719 | 12 | 120.7499 | |
| 12 | 120.7499 | |||
| 12 | 120.7499 | |||
| 19/05/2026 | 11:20:43.529 | 1 | 120.7499 | |
| 1 | 120.7499 | |||
| 1 | 120.7499 | |||
| 19/05/2026 | 11:20:40.298 | 4 | 120.7499 | |
| 4 | 120.7499 | |||
| 4 | 120.7499 | |||
| 19/05/2026 | 11:20:29.183 | 1 | 120.7201 | |
| 1 | 120.7201 | |||
| 1 | 120.7201 | |||
| 19/05/2026 | 11:20:24.033 | 8 | 120.7001 | |
| 8 | 120.7001 | |||
| 8 | 120.7001 | |||
| 19/05/2026 | 11:20:13.419 | 4 | 120.7149 | |
| 4 | 120.7149 | |||
| 4 | 120.7149 | |||
| 19/05/2026 | 11:20:05.753 | 40 | 120.6901 | |
| 40 | 120.6901 | |||
| 40 | 120.6901 | |||
| 19/05/2026 | 11:20:05.316 | 1 | 120.7099 | |
| 1 | 120.7099 | |||
| 1 | 120.7099 | |||
| 19/05/2026 | 11:19:58.049 | 1 | 120.6901 | |
| 1 | 120.6901 | |||
| 1 | 120.6901 | |||
| 19/05/2026 | 11:19:33.917 | 3 | 120.6801 | |
| 3 | 120.6801 | |||
| 3 | 120.6801 | |||
| 19/05/2026 | 11:19:28.454 | 33 | 120.6949 | |
| 33 | 120.6949 | |||
| 33 | 120.6949 | |||
| 19/05/2026 | 11:19:26.504 | 1 | 120.6949 | |
| 1 | 120.6949 | |||
| 1 | 120.6949 | |||
| 19/05/2026 | 11:19:21.797 | 5 | 120.6849 | |
| 5 | 120.6849 | |||
| 5 | 120.6849 | |||
| 19/05/2026 | 11:19:15.679 | 1 | 120.6899 | |
| 1 | 120.6899 | |||
| 1 | 120.6899 | |||
| 19/05/2026 | 11:19:14.521 | 6 | 120.6899 | |
| 6 | 120.6899 | |||
| 6 | 120.6899 | |||
| 19/05/2026 | 11:18:53.605 | 2 | 120.6701 | |
| 2 | 120.6701 | |||
| 2 | 120.6701 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 12:42:08
Last Update:
19/05/2026 @ 12:42:08