Tradegate BSX

SAP SE

1960

1526

173.34

Date	Time	Volume	Order Volume	Price
20/02/2026	18:42:40.915	1		173.34
			1	173.34
			1	173.34
20/02/2026	18:42:24.974	2		172.94
			2	172.94
			2	172.94
20/02/2026	18:42:08.225	5		173.34
			5	173.34
			5	173.34
20/02/2026	18:41:25.355	57		173.34
			40	173.34
			12	173.34
			5	173.34
			57	173.34
20/02/2026	18:39:55.226	35		173.34
			20	173.34
			5	173.34
			10	173.34
			35	173.34
20/02/2026	18:39:37.266	10		172.86
			5	172.86
			5	172.86
			10	172.86
20/02/2026	18:38:18.273	25		173.00
			10	173.00
			11	173.00
			25	173.00
			4	173.00
20/02/2026	18:36:27.945	30		173.00
			10	173.00
			30	173.00
			20	173.00
20/02/2026	18:35:19.882	20		173.34
			15	173.34
			5	173.34
			20	173.34
20/02/2026	18:33:59.474	500		173.00
			500	173.00
			500	173.00
20/02/2026	18:33:55.788	62		173.30
			20	173.30
			62	173.30
			42	173.30
20/02/2026	18:33:46.017	150		173.10
			150	173.10
			150	173.10
20/02/2026	18:32:20.175	100		173.00
			100	173.00
			100	173.00
20/02/2026	18:32:00.232	6		173.10
			6	173.10
			6	173.10
20/02/2026	18:32:00.099	25		173.10
			15	173.10
			10	173.10
			25	173.10
20/02/2026	18:31:59.052	1		173.10
			1	173.10
			1	173.10
20/02/2026	18:30:40.845	30		173.04
			3	173.04
			30	173.04
			27	173.04
20/02/2026	18:30:33.898	71		173.04
			46	173.04
			71	173.04
			25	173.04
20/02/2026	18:30:26.434	19		173.02
			19	173.02
			19	173.02
20/02/2026	18:30:23.053	100		172.98
			100	172.98
			100	172.98
20/02/2026	18:30:16.235	3		172.96
			3	172.96
			3	172.96
20/02/2026	18:27:12.707	10		172.96
			10	172.96
			10	172.96
20/02/2026	18:26:53.405	90		173.08
			90	173.08
			90	173.08
20/02/2026	18:26:39.886	30		172.88
			5	172.88
			25	172.88
			30	172.88
20/02/2026	18:25:09.882	20		172.86
			15	172.86
			5	172.86
			20	172.86
20/02/2026	18:24:27.688	1		173.34
			1	173.34
			1	173.34
20/02/2026	18:24:24.447	60		172.96
			5	172.96
			60	172.96
			55	172.96
20/02/2026	18:24:20.445	3		173.34
			3	173.34
			3	173.34
20/02/2026	18:24:05.482	45		172.96
			45	172.96
			45	172.96
20/02/2026	18:23:19.013	20		172.94
			20	172.94
			20	172.94
20/02/2026	18:22:53.960	10		173.34
			10	173.34
			10	173.34
20/02/2026	18:22:42.008	40		172.94
			40	172.94
			40	172.94
20/02/2026	18:22:13.581	60		173.34
			25	173.34
			25	173.34
			10	173.34
			60	173.34
20/02/2026	18:20:02.476	60		172.86
			26	172.86
			60	172.86
			25	172.86
			3	172.86
			6	172.86
20/02/2026	18:19:48.026	19		173.34
			19	173.34
			3	173.34
			1	173.34
			15	173.34
20/02/2026	18:19:22.376	75		173.16
			50	173.16
			75	173.16
			25	173.16
20/02/2026	18:19:12.002	1		173.34
			1	173.34
			1	173.34
20/02/2026	18:19:08.457	1		172.88
			1	172.88
			1	172.88
20/02/2026	18:18:48.356	1		172.90
			1	172.90
			1	172.90
20/02/2026	18:18:13.577	300		173.02
			300	173.02
			300	173.02
20/02/2026	18:17:35.649	3		172.96
			3	172.96
			3	172.96
20/02/2026	18:17:20.418	2		173.34
			2	173.34
			2	173.34
20/02/2026	18:17:17.735	1		173.34
			1	173.34
			1	173.34
20/02/2026	18:16:16.589	1		173.34
			1	173.34
			1	173.34
20/02/2026	18:14:46.443	20		173.02
			20	173.02
			20	173.02
20/02/2026	18:13:30.951	63		173.34
			63	173.34
			63	173.34
20/02/2026	18:13:04.390	150		173.04
			125	173.04
			25	173.04
			150	173.04
20/02/2026	18:13:04.329	20		173.04
			20	173.04
			2	173.04
			3	173.04
			15	173.04
20/02/2026	18:12:42.012	14		173.08
			14	173.08
			4	173.08
			10	173.08
20/02/2026	18:12:11.318	50		173.34
			50	173.34
			50	173.34
20/02/2026	18:10:50.367	25		173.68
			25	173.68
			24	173.68
			1	173.68
20/02/2026	18:10:30.389	12		173.50
			12	173.50
			12	173.50
20/02/2026	18:10:16.098	1		173.68
			1	173.68
			1	173.68
20/02/2026	18:08:04.684	60		173.68
			60	173.68
			60	173.68
20/02/2026	18:07:31.057	7		173.26
			7	173.26
			7	173.26
20/02/2026	18:06:33.578	46		173.68
			46	173.68
			46	173.68
20/02/2026	18:05:59.236	46		173.68
			46	173.68
			46	173.68
20/02/2026	18:05:04.949	150		173.66
			150	173.66
			50	173.66
			100	173.66
20/02/2026	18:04:33.032	3		173.24
			3	173.24
			3	173.24
20/02/2026	18:03:53.576	20		173.24
			20	173.24
			20	173.24
20/02/2026	18:03:53.527	1		173.24
			1	173.24
			1	173.24
20/02/2026	18:03:22.517	15		173.66
			15	173.66
			6	173.66
			9	173.66
20/02/2026	18:02:38.899	1		173.66
			1	173.66
			1	173.66
20/02/2026	18:02:16.844	17		173.66
			17	173.66
			17	173.66
20/02/2026	18:01:53.328	50		173.58
			50	173.58
			50	173.58
20/02/2026	18:00:55.012	20		173.68
			20	173.68
			20	173.68
20/02/2026	18:00:27.244	3		173.58
			3	173.58
			3	173.58
20/02/2026	18:00:01.447	850		173.68
			350	173.68
			500	173.68
			850	173.68
20/02/2026	17:59:47.624	150		173.64
			150	173.64
			150	173.64
20/02/2026	17:59:37.959	20		173.56
			20	173.56
			20	173.56
20/02/2026	17:58:33.161	1		173.56
			1	173.56
			1	173.56
20/02/2026	17:57:53.857	152		173.64
			60	173.64
			92	173.64
			150	173.64
			2	173.64
20/02/2026	17:57:42.261	150		173.66
			150	173.66
			150	173.66
20/02/2026	17:55:37.613	40		173.66
			40	173.66
			40	173.66
20/02/2026	17:55:00.686	2		173.76
			2	173.76
			2	173.76
20/02/2026	17:54:12.061	3		173.78
			3	173.78
			3	173.78
20/02/2026	17:54:06.743	9		173.78
			9	173.78
			9	173.78
20/02/2026	17:53:33.081	7		173.66
			7	173.66
			7	173.66
20/02/2026	17:53:13.549	2		173.78
			2	173.78
			2	173.78
20/02/2026	17:52:44.781	3		173.66
			3	173.66
			3	173.66
20/02/2026	17:51:18.272	12		173.66
			12	173.66
			12	173.66
20/02/2026	17:51:14.006	20		173.78
			20	173.78
			20	173.78
20/02/2026	17:51:09.246	2		173.66
			2	173.66
			2	173.66
20/02/2026	17:49:53.641	60		173.78
			42	173.78
			18	173.78
			60	173.78
20/02/2026	17:49:41.521	50		173.66
			50	173.66
			50	173.66
20/02/2026	17:49:28.131	3		173.78
			3	173.78
			3	173.78
20/02/2026	17:49:24.997	3		173.66
			3	173.66
			3	173.66
20/02/2026	17:48:49.234	10		173.66
			10	173.66
			10	173.66
20/02/2026	17:48:30.962	30		173.74
			30	173.74
			30	173.74
20/02/2026	17:47:19.033	10		173.78
			10	173.78
			10	173.78
20/02/2026	17:47:09.753	1		173.66
			1	173.66
			1	173.66
20/02/2026	17:47:00.698	2		173.66
			2	173.66
			2	173.66
20/02/2026	17:45:53.047	2		173.78
			2	173.78
			2	173.78
20/02/2026	17:45:43.776	50		173.66
			50	173.66
			50	173.66
20/02/2026	17:44:27.668	10		173.78
			10	173.78
			10	173.78
20/02/2026	17:44:09.433	50		173.78
			10	173.78
			50	173.78
			25	173.78
			15	173.78
20/02/2026	17:43:19.740	25		173.78
			25	173.78
			25	173.78
20/02/2026	17:42:52.545	135		173.66
			95	173.66
			135	173.66
			25	173.66
			15	173.66
20/02/2026	17:42:37.523	20		173.78
			20	173.78
			20	173.78
20/02/2026	17:42:10.383	9		173.78
			9	173.78
			9	173.78
20/02/2026	17:42:02.706	30		173.66
			30	173.66
			30	173.66
20/02/2026	17:41:59.234	14		173.66
			14	173.66
			14	173.66
20/02/2026	17:41:55.447	15		173.84
			15	173.84
			15	173.84
20/02/2026	17:40:12.910	2		173.86
			2	173.86
			2	173.86
20/02/2026	17:40:07.222	20		173.66
			20	173.66
			20	173.66
20/02/2026	17:40:06.196	75		173.78
			25	173.78
			50	173.78
			75	173.78
20/02/2026	17:37:55.587	40		173.66
			40	173.66
			40	173.66
20/02/2026	17:37:46.548	20		173.86
			20	173.86
			20	173.86
20/02/2026	17:37:08.900	40		173.86
			40	173.86
			40	173.86
20/02/2026	17:37:08.833	100		173.86
			100	173.86
			100	173.86
20/02/2026	17:36:59.350	100		173.86
			100	173.86
			100	173.86
20/02/2026	17:36:42.222	40		173.66
			40	173.66
			40	173.66
20/02/2026	17:36:30.454	99		173.80
			99	173.80
			99	173.80
20/02/2026	17:36:26.276	1 750		173.60
			1 750	173.60
			400	173.60
			1 200	173.60
			150	173.60
20/02/2026	17:36:19.268	150		173.50
			145	173.50
			5	173.50
			150	173.50
20/02/2026	17:36:18.725	255		173.50
			255	173.50
			5	173.50
			150	173.50
			100	173.50
20/02/2026	17:35:37.884	135		173.50
			135	173.50
			135	173.50
20/02/2026	17:35:37.789	57		173.50
			57	173.50
			57	173.50
20/02/2026	17:35:37.103	103		173.50
			103	173.50
			53	173.50
			50	173.50
20/02/2026	17:35:36.721	1 480		173.50
			400	173.50
			400	173.50
			200	173.50
			400	173.50
			3	173.50
			100	173.50
			55	173.50
			150	173.50
			15	173.50
			8	173.50
			12	173.50
			300	173.50
			900	173.50
			17	173.50
20/02/2026	17:29:51.146	5		173.16
			5	173.16
			5	173.16
20/02/2026	17:29:49.882	150		173.16
			150	173.16
			150	173.16
20/02/2026	17:29:37.513	5		173.20
			5	173.20
			5	173.20
20/02/2026	17:29:20.170	3		173.22
			3	173.22
			3	173.22
20/02/2026	17:28:54.693	10		173.32
			10	173.32
			10	173.32
20/02/2026	17:28:41.393	40		173.30
			40	173.30
			40	173.30
20/02/2026	17:27:40.356	10		173.22
			10	173.22
			10	173.22
20/02/2026	17:27:38.196	6		173.20
			6	173.20
			6	173.20
20/02/2026	17:27:16.585	1		173.24
			1	173.24
			1	173.24
20/02/2026	17:26:58.284	50		173.30
			50	173.30
			50	173.30
20/02/2026	17:26:40.188	20		173.26
			20	173.26
			20	173.26
20/02/2026	17:26:37.741	120		173.26
			120	173.26
			120	173.26
20/02/2026	17:26:35.956	3		173.22
			3	173.22
			3	173.22
20/02/2026	17:26:17.589	9		173.24
			9	173.24
			9	173.24
20/02/2026	17:26:16.875	100		173.26
			100	173.26
			100	173.26
20/02/2026	17:25:58.908	20		173.22
			20	173.22
			20	173.22
20/02/2026	17:25:11.442	17		173.20
			17	173.20
			17	173.20
20/02/2026	17:24:55.859	15		173.32
			15	173.32
			15	173.32
20/02/2026	17:24:32.260	350		173.36
			350	173.36
			350	173.36
20/02/2026	17:23:58.937	30		173.40
			30	173.40
			30	173.40
20/02/2026	17:23:47.972	2		173.40
			2	173.40
			2	173.40
20/02/2026	17:22:06.596	7		173.30
			7	173.30
			7	173.30
20/02/2026	17:19:57.896	10		173.34
			10	173.34
			10	173.34
20/02/2026	17:19:41.084	20		173.32
			20	173.32
			20	173.32
20/02/2026	17:19:35.176	250		173.28
			250	173.28
			250	173.28
20/02/2026	17:18:20.000	20		173.20
			20	173.20
			20	173.20
20/02/2026	17:16:29.977	20		173.32
			20	173.32
			20	173.32
20/02/2026	17:16:10.798	300		173.14
			300	173.14
			300	173.14
20/02/2026	17:16:08.931	38		173.16
			38	173.16
			38	173.16
20/02/2026	17:15:55.591	25		173.26
			25	173.26
			25	173.26
20/02/2026	17:15:33.424	1		173.34
			1	173.34
			1	173.34
20/02/2026	17:14:51.222	110		173.24
			110	173.24
			110	173.24
20/02/2026	17:14:44.557	250		173.38
			250	173.38
			250	173.38
20/02/2026	17:14:14.151	34		173.54
			34	173.54
			34	173.54
20/02/2026	17:13:40.766	3		173.48
			3	173.48
			3	173.48
20/02/2026	17:13:26.077	6		173.48
			6	173.48
			6	173.48
20/02/2026	17:12:47.487	17		173.50
			17	173.50
			17	173.50
20/02/2026	17:12:43.124	16		173.46
			16	173.46
			16	173.46
20/02/2026	17:12:36.558	30		173.42
			30	173.42
			30	173.42
20/02/2026	17:12:06.961	112		173.44
			112	173.44
			112	173.44
20/02/2026	17:11:59.314	5		173.46
			5	173.46
			5	173.46
20/02/2026	17:10:43.508	4		173.48
			4	173.48
			4	173.48
20/02/2026	17:10:33.671	11		173.50
			11	173.50
			11	173.50
20/02/2026	17:09:44.876	222		173.50
			222	173.50
			222	173.50
20/02/2026	17:09:34.793	30		173.46
			30	173.46
			30	173.46
20/02/2026	17:09:18.654	30		173.50
			30	173.50
			30	173.50
20/02/2026	17:08:53.166	2		173.56
			2	173.56
			2	173.56
20/02/2026	17:08:50.341	40		173.62
			40	173.62
			40	173.62
20/02/2026	17:08:33.445	10		173.58
			10	173.58
			10	173.58
20/02/2026	17:08:24.969	24		173.56
			24	173.56
			24	173.56
20/02/2026	17:07:35.711	5		173.64
			5	173.64
			5	173.64
20/02/2026	17:07:25.052	250		173.64
			250	173.64
			250	173.64
20/02/2026	17:07:22.278	3 700		173.50
			10	173.50
			3 700	173.50
			3 690	173.50
20/02/2026	17:07:09.506	300		173.58
			300	173.58
			300	173.58
20/02/2026	17:06:50.797	15		173.58
			15	173.58
			15	173.58
20/02/2026	17:06:23.396	6		173.66
			6	173.66
			6	173.66
20/02/2026	17:06:21.043	2		173.64
			2	173.64
			2	173.64
20/02/2026	17:06:13.412	3		173.64
			3	173.64
			3	173.64
20/02/2026	17:06:04.773	1		173.68
			1	173.68
			1	173.68
20/02/2026	17:06:03.930	5		173.68
			5	173.68
			5	173.68
20/02/2026	17:05:56.637	39		173.62
			39	173.62
			30	173.62
			9	173.62
20/02/2026	17:05:44.328	250		173.70
			250	173.70
			250	173.70
20/02/2026	17:05:39.534	15		173.74
			15	173.74
			15	173.74
20/02/2026	17:05:36.650	10		173.72
			10	173.72
			10	173.72
20/02/2026	17:05:28.081	10		173.72
			10	173.72
			10	173.72
20/02/2026	17:05:23.484	20		173.68
			20	173.68
			20	173.68
20/02/2026	17:04:56.299	10		173.88
			10	173.88
			10	173.88
20/02/2026	17:04:51.277	20		173.98
			20	173.98
			20	173.98
20/02/2026	17:04:46.201	3		173.94
			3	173.94
			3	173.94
20/02/2026	17:04:33.394	232		174.00
			120	174.00
			40	174.00
			232	174.00
			25	174.00
			47	174.00
20/02/2026	17:04:15.631	250		174.00
			250	174.00
			29	174.00
			29	174.00
			58	174.00
			134	174.00
20/02/2026	17:04:14.842	250		174.00
			250	174.00
			60	174.00
			110	174.00
			30	174.00
			50	174.00
20/02/2026	17:04:08.708	250		174.00
			250	174.00
			250	174.00
20/02/2026	17:04:07.987	3		173.96
			3	173.96
			3	173.96
20/02/2026	17:04:04.418	29		173.94
			29	173.94
			29	173.94
20/02/2026	17:03:45.295	100		173.70
			100	173.70
			100	173.70
20/02/2026	17:03:23.081	50		173.96
			50	173.96
			50	173.96
20/02/2026	17:03:16.974	25		173.92
			25	173.92
			25	173.92
20/02/2026	17:03:12.228	9		173.92
			9	173.92
			9	173.92
20/02/2026	17:03:09.280	30		174.00
			30	174.00
			30	174.00
20/02/2026	17:03:08.679	33		173.98
			33	173.98
			33	173.98
20/02/2026	17:02:48.906	350		174.00
			350	174.00
			350	174.00
20/02/2026	17:02:25.622	50		173.90
			50	173.90
			50	173.90
20/02/2026	17:02:08.345	19		173.92
			7	173.92
			6	173.92
			19	173.92
			6	173.92
20/02/2026	17:02:08.222	31		173.92
			31	173.92
			31	173.92
20/02/2026	17:01:42.700	43		173.90
			43	173.90
			43	173.90
20/02/2026	17:01:32.574	40		173.94
			5	173.94
			35	173.94
			40	173.94
20/02/2026	17:01:23.584	60		173.90
			60	173.90
			60	173.90
20/02/2026	17:01:18.044	1		173.84
			1	173.84
			1	173.84
20/02/2026	17:00:50.470	250		173.86
			250	173.86
			250	173.86
20/02/2026	17:00:19.234	15		173.90
			15	173.90
			15	173.90
20/02/2026	16:59:55.339	300		173.88
			300	173.88
			300	173.88
20/02/2026	16:59:04.963	35		173.92
			35	173.92
			35	173.92
20/02/2026	16:59:04.128	5		173.88
			5	173.88
			5	173.88
20/02/2026	16:59:03.353	100		173.84
			100	173.84
			100	173.84
20/02/2026	16:58:55.323	100		173.84
			100	173.84
			100	173.84
20/02/2026	16:58:50.422	26		173.86
			26	173.86
			26	173.86
20/02/2026	16:58:02.058	40		173.76
			40	173.76
			40	173.76
20/02/2026	16:57:12.003	1		173.76
			1	173.76
			1	173.76
20/02/2026	16:57:11.924	1		173.76
			1	173.76
			1	173.76
20/02/2026	16:57:11.728	10		173.80
			10	173.80
			10	173.80
20/02/2026	16:56:59.030	25		173.78
			25	173.78
			25	173.78
20/02/2026	16:56:50.433	50		173.74
			50	173.74
			50	173.74
20/02/2026	16:56:38.872	8		173.70
			8	173.70
			8	173.70
20/02/2026	16:56:11.376	20		173.76
			18	173.76
			2	173.76
			20	173.76
20/02/2026	16:56:06.101	50		173.70
			50	173.70
			50	173.70
20/02/2026	16:55:47.804	2		173.64
			2	173.64
			2	173.64
20/02/2026	16:55:43.295	6		173.64
			6	173.64
			6	173.64
20/02/2026	16:55:23.313	125		173.70
			125	173.70
			125	173.70
20/02/2026	16:55:20.813	50		173.70
			50	173.70
			50	173.70
20/02/2026	16:55:19.637	350		173.70
			350	173.70
			350	173.70
20/02/2026	16:55:07.952	350		173.70
			350	173.70
			350	173.70
20/02/2026	16:54:33.412	50		173.54
			50	173.54
			50	173.54
20/02/2026	16:54:13.424	350		173.54
			350	173.54
			350	173.54
20/02/2026	16:54:08.469	3		173.48
			3	173.48
			3	173.48
20/02/2026	16:53:54.687	40		173.60
			40	173.60
			40	173.60
20/02/2026	16:53:02.507	5		173.52
			5	173.52
			5	173.52
20/02/2026	16:52:54.344	30		173.60
			30	173.60
			30	173.60
20/02/2026	16:52:42.019	10		173.62
			10	173.62
			10	173.62
20/02/2026	16:52:31.532	50		173.58
			50	173.58
			50	173.58
20/02/2026	16:52:31.310	100		173.58
			100	173.58
			100	173.58
20/02/2026	16:52:22.636	5		173.56
			5	173.56
			5	173.56
20/02/2026	16:52:15.564	314		173.50
			314	173.50
			34	173.50
			110	173.50
			12	173.50
			100	173.50
			58	173.50
20/02/2026	16:51:39.244	15		173.34
			15	173.34
			15	173.34
20/02/2026	16:51:37.185	12		173.30
			12	173.30
			12	173.30
20/02/2026	16:51:27.692	17		173.38
			17	173.38
			17	173.38
20/02/2026	16:51:20.534	15		173.36
			15	173.36
			15	173.36
20/02/2026	16:51:19.118	5		173.36
			5	173.36
			5	173.36
20/02/2026	16:51:05.399	33		173.30
			33	173.30
			33	173.30
20/02/2026	16:50:58.545	21		173.20
			21	173.20
			21	173.20
20/02/2026	16:50:46.936	18		173.18
			18	173.18
			18	173.18
20/02/2026	16:50:18.814	1		173.18
			1	173.18
			1	173.18
20/02/2026	16:49:59.479	1		173.20
			1	173.20
			1	173.20
20/02/2026	16:49:50.407	2		173.18
			2	173.18
			2	173.18
20/02/2026	16:49:21.329	50		173.20
			50	173.20
			50	173.20
20/02/2026	16:49:20.593	10		173.20
			10	173.20
			10	173.20
20/02/2026	16:49:11.112	11		173.20
			11	173.20
			11	173.20
20/02/2026	16:47:38.994	10		173.06
			10	173.06
			10	173.06
20/02/2026	16:47:35.762	3		173.02
			3	173.02
			3	173.02
20/02/2026	16:47:27.456	1		173.14
			1	173.14
			1	173.14
20/02/2026	16:47:27.054	2		173.18
			2	173.18
			2	173.18
20/02/2026	16:47:19.272	10		173.16
			10	173.16
			10	173.16
20/02/2026	16:47:14.661	20		173.08
			20	173.08
			20	173.08
20/02/2026	16:46:34.038	9		172.98
			9	172.98
			9	172.98
20/02/2026	16:46:27.858	30		173.00
			30	173.00
			30	173.00
20/02/2026	16:46:27.198	100		173.02
			100	173.02
			100	173.02
20/02/2026	16:46:08.372	15		172.96
			6	172.96
			9	172.96
			15	172.96
20/02/2026	16:45:53.701	6		173.08
			6	173.08
			6	173.08
20/02/2026	16:45:27.119	300		173.06
			300	173.06
			300	173.06
20/02/2026	16:44:50.937	50		173.00
			50	173.00
			50	173.00
20/02/2026	16:42:19.415	40		172.70
			40	172.70
			40	172.70
20/02/2026	16:42:12.886	3		172.70
			3	172.70
			3	172.70
20/02/2026	16:42:12.815	6		172.70
			6	172.70
			6	172.70
20/02/2026	16:40:57.065	1		172.64
			1	172.64
			1	172.64
20/02/2026	16:40:54.382	5		172.62
			5	172.62
			5	172.62
20/02/2026	16:40:35.759	10		172.60
			10	172.60
			10	172.60
20/02/2026	16:40:09.944	12		172.84
			12	172.84
			12	172.84
20/02/2026	16:39:47.642	40		172.84
			40	172.84
			40	172.84
20/02/2026	16:39:31.502	3		172.90
			3	172.90
			3	172.90
20/02/2026	16:39:23.036	1		172.90
			1	172.90
			1	172.90
20/02/2026	16:38:14.404	2		172.60
			2	172.60
			2	172.60
20/02/2026	16:37:40.496	10		172.64
			10	172.64
			10	172.64
20/02/2026	16:37:27.796	50		172.64
			50	172.64
			50	172.64
20/02/2026	16:37:01.190	6		172.76
			6	172.76
			6	172.76
20/02/2026	16:36:41.763	300		172.60
			300	172.60
			300	172.60
20/02/2026	16:36:37.383	350		172.60
			350	172.60
			350	172.60
20/02/2026	16:36:34.318	350		172.60
			350	172.60
			350	172.60
20/02/2026	16:35:48.288	40		172.44
			40	172.44
			40	172.44
20/02/2026	16:34:35.632	10		172.58
			10	172.58
			10	172.58
20/02/2026	16:34:17.651	250		172.38
			250	172.38
			250	172.38
20/02/2026	16:34:16.462	100		172.36
			100	172.36
			100	172.36
20/02/2026	16:33:56.267	6		172.42
			6	172.42
			6	172.42
20/02/2026	16:32:54.675	30		172.60
			30	172.60
			30	172.60
20/02/2026	16:32:40.415	1		172.62
			1	172.62
			1	172.62
20/02/2026	16:32:36.945	10		172.58
			10	172.58
			10	172.58
20/02/2026	16:32:32.367	7		172.52
			7	172.52
			7	172.52
20/02/2026	16:32:10.772	7		172.50
			7	172.50
			7	172.50
20/02/2026	16:31:35.476	20		172.50
			20	172.50
			20	172.50
20/02/2026	16:31:18.166	5		172.52
			5	172.52
			5	172.52
20/02/2026	16:30:37.821	2		172.70
			2	172.70
			2	172.70
20/02/2026	16:30:32.507	20		172.68
			20	172.68
			20	172.68
20/02/2026	16:30:14.007	30		172.62
			30	172.62
			30	172.62
20/02/2026	16:30:02.492	1		172.50
			1	172.50
			1	172.50
20/02/2026	16:29:58.737	22		172.54
			22	172.54
			22	172.54
20/02/2026	16:29:47.899	10		172.50
			10	172.50
			10	172.50
20/02/2026	16:28:37.283	100		172.54
			100	172.54
			100	172.54
20/02/2026	16:27:58.119	3		172.62
			3	172.62
			3	172.62
20/02/2026	16:27:33.333	118		172.86
			118	172.86
			118	172.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.375 / Ask: 2.41
Volume: 2 619 169
-19.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 18:44:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice