Vanguard S&P 500 UCITS ETF

141

89

121.90

Date Time Volume Order Volume Price
11/06/2026 08:09:50.294 1   121.90
      1 121.90
      1 121.90
11/06/2026 08:09:49.376 3   121.895
      3 121.895
      3 121.895
11/06/2026 08:09:19.795 1   121.88
      1 121.88
      1 121.88
11/06/2026 08:09:10.692 1   121.82
      1 121.82
      1 121.82
11/06/2026 08:09:01.151 9   121.885
      9 121.885
      9 121.885
11/06/2026 08:08:56.394 2   121.81
      2 121.81
      2 121.81
11/06/2026 08:08:41.777 1   121.89
      1 121.89
      1 121.89
11/06/2026 08:08:12.220 1   121.81
      1 121.81
      1 121.81
11/06/2026 08:07:52.799 1   121.855
      1 121.855
      1 121.855
11/06/2026 08:07:50.015 1   121.85
      1 121.85
      1 121.85
11/06/2026 08:07:46.344 1   121.85
      1 121.85
      1 121.85
11/06/2026 08:07:43.004 1   121.86
      1 121.86
      1 121.86
11/06/2026 08:07:39.378 3   121.85
      3 121.85
      3 121.85
11/06/2026 08:07:17.850 3   121.765
      3 121.765
      3 121.765
11/06/2026 08:06:38.701 25   121.84
      25 121.84
      25 121.84
11/06/2026 08:06:15.201 1   121.815
      1 121.815
      1 121.815
11/06/2026 08:06:10.661 1   121.82
      1 121.82
      1 121.82
11/06/2026 08:06:09.023 1   121.905
      1 121.905
      1 121.905
11/06/2026 08:06:01.250 1   121.925
      1 121.925
      1 121.925
11/06/2026 08:06:01.073 1   121.925
      1 121.925
      1 121.925
11/06/2026 08:05:59.908 5   121.925
      5 121.925
      5 121.925
11/06/2026 08:05:33.234 3   121.88
      3 121.88
      3 121.88
11/06/2026 08:05:31.192 1   121.92
      1 121.92
      1 121.92
11/06/2026 08:05:28.943 1   121.93
      1 121.93
      1 121.93
11/06/2026 08:05:19.987 7   121.945
      7 121.945
      7 121.945
11/06/2026 08:05:15.842 5   121.94
      5 121.94
      5 121.94
11/06/2026 08:05:06.939 2   121.93
      2 121.93
      2 121.93
11/06/2026 08:05:06.022 1   121.935
      1 121.935
      1 121.935
11/06/2026 08:04:58.607 1   121.96
      1 121.96
      1 121.96
11/06/2026 08:04:50.165 1   121.975
      1 121.975
      1 121.975
11/06/2026 08:04:48.544 2   121.975
      2 121.975
      2 121.975
11/06/2026 08:04:27.410 2   122.01
      2 122.01
      2 122.01
11/06/2026 08:04:16.586 1   122.005
      1 122.005
      1 122.005
11/06/2026 08:04:12.651 1   121.985
      1 121.985
      1 121.985
11/06/2026 08:04:11.596 1   121.98
      1 121.98
      1 121.98
11/06/2026 08:04:03.090 5   122.005
      5 122.005
      5 122.005
11/06/2026 08:04:00.564 1   122.005
      1 122.005
      1 122.005
11/06/2026 08:03:46.755 1   122.03
      1 122.03
      1 122.03
11/06/2026 08:03:40.538 11   122.015
      11 122.015
      11 122.015
11/06/2026 08:03:38.510 5   122.01
      5 122.01
      5 122.01
11/06/2026 08:03:31.407 1   122.005
      1 122.005
      1 122.005
11/06/2026 08:03:25.496 2   122.01
      2 122.01
      2 122.01
11/06/2026 08:03:17.601 1   121.995
      1 121.995
      1 121.995
11/06/2026 08:03:14.825 3   121.99
      3 121.99
      3 121.99
11/06/2026 08:03:10.993 14   121.995
      14 121.995
      14 121.995
11/06/2026 08:03:00.602 2   121.985
      2 121.985
      2 121.985
11/06/2026 08:02:49.123 1   121.99
      1 121.99
      1 121.99
11/06/2026 08:02:47.189 1   121.99
      1 121.99
      1 121.99
11/06/2026 08:02:45.691 1   121.985
      1 121.985
      1 121.985
11/06/2026 08:02:44.593 2   121.985
      2 121.985
      2 121.985
11/06/2026 08:02:31.766 1   121.895
      1 121.895
      1 121.895
11/06/2026 08:02:27.594 1   121.975
      1 121.975
      1 121.975
11/06/2026 08:02:23.413 2   121.98
      2 121.98
      2 121.98
11/06/2026 08:02:18.777 2   121.98
      2 121.98
      2 121.98
11/06/2026 08:02:16.745 1   121.975
      1 121.975
      1 121.975
11/06/2026 08:02:14.613 9   121.895
      9 121.895
      9 121.895
11/06/2026 08:02:08.736 1   121.99
      1 121.99
      1 121.99
11/06/2026 08:02:06.618 1   121.99
      1 121.99
      1 121.99
11/06/2026 08:02:00.188 2   122.005
      2 122.005
      2 122.005
11/06/2026 08:01:58.600 1   122.005
      1 122.005
      1 122.005
11/06/2026 08:01:57.250 1   122.01
      1 122.01
      1 122.01
11/06/2026 08:01:56.527 1   122.01
      1 122.01
      1 122.01
11/06/2026 08:01:53.918 2   122.005
      2 122.005
      2 122.005
11/06/2026 08:01:45.790 10   121.925
      10 121.925
      10 121.925
11/06/2026 08:01:43.452 4   122.00
      4 122.00
      4 122.00
11/06/2026 08:01:38.522 1   121.91
      1 121.91
      1 121.91
11/06/2026 08:01:37.475 1   121.985
      1 121.985
      1 121.985
11/06/2026 08:01:37.009 1   121.985
      1 121.985
      1 121.985
11/06/2026 08:01:30.773 14   122.04
      14 122.04
      14 122.04
11/06/2026 08:01:21.690 3 249   121.80
      9 121.80
      1 121.80
      3 237 121.80
      36 121.80
      2 121.80
      3 213 121.80
11/06/2026 08:01:15.085 2 176   122.20
      4 122.20
      2 172 122.20
      2 176 122.20
11/06/2026 08:00:57.206 438   121.87
      1 121.87
      2 121.87
      2 121.87
      1 121.87
      343 121.87
      4 121.87
      1 121.87
      1 121.87
      1 121.87
      9 121.87
      1 121.87
      2 121.87
      431 121.87
      33 121.87
      4 121.87
      3 121.87
      37 121.87
11/06/2026 08:00:02.686 14   122.00
      4 122.00
      14 122.00
      10 122.00
11/06/2026 08:00:01.117 52   122.09
      52 122.09
      52 122.09
11/06/2026 07:58:32.117 2   121.895
      2 121.895
      2 121.895
11/06/2026 07:57:31.738 1   122.06
      1 122.06
      1 122.06
11/06/2026 07:57:30.934 1   122.065
      1 122.065
      1 122.065
11/06/2026 07:55:27.292 1   122.08
      1 122.08
      1 122.08
11/06/2026 07:52:14.979 3   122.085
      3 122.085
      3 122.085
11/06/2026 07:52:10.849 1   122.075
      1 122.075
      1 122.075
11/06/2026 07:51:24.615 82   122.095
      56 122.095
      82 122.095
      26 122.095
11/06/2026 07:50:07.963 5   122.045
      5 122.045
      5 122.045
11/06/2026 07:49:04.273 5   121.865
      5 121.865
      5 121.865
11/06/2026 07:40:00.372 1   122.035
      1 122.035
      1 122.035
11/06/2026 07:38:41.816 1   122.375
      1 122.375
      1 122.375
11/06/2026 07:38:13.632 5   122.365
      5 122.365
      5 122.365
11/06/2026 07:34:49.052 9   122.365
      9 122.365
      9 122.365
11/06/2026 07:30:44.622 1   121.47
      1 121.47
      1 121.47
11/06/2026 07:30:00.162 142   121.475
      2 121.475
      4 121.475
      33 121.475
      1 121.475
      14 121.475
      2 121.475
      1 121.475
      1 121.475
      10 121.475
      17 121.475
      4 121.475
      4 121.475
      1 121.475
      100 121.475
      1 121.475
      5 121.475
      5 121.475
      1 121.475
      2 121.475
      2 121.475
      1 121.475
      3 121.475
      1 121.475
      3 121.475
      1 121.475
      10 121.475
      4 121.475
      1 121.475
      15 121.475
      29 121.475
      5 121.475
      1 121.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM