Vanguard S&P 500 UCITS ETF

8858

8066

126.85

    > >>

Date Time Volume Order Volume Price
21/08/2026 16:15:18.886 1   126.85
      1 126.85
      1 126.85
21/08/2026 16:14:56.827 1   126.85
      1 126.85
      1 126.85
21/08/2026 16:14:51.677 79   126.855
      79 126.855
      79 126.855
21/08/2026 16:14:46.742 10   126.85
      10 126.85
      10 126.85
21/08/2026 16:14:44.839 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:14:44.380 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:14:34.214 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:14:33.476 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:14:28.965 3   126.855
      3 126.855
      3 126.855
21/08/2026 16:14:22.821 3   126.85
      3 126.85
      3 126.85
21/08/2026 16:14:15.793 1   126.855
      1 126.855
      1 126.855
21/08/2026 16:14:15.620 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:14:06.767 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:13:58.952 3   126.86
      3 126.86
      3 126.86
21/08/2026 16:13:54.316 4   126.86
      4 126.86
      4 126.86
21/08/2026 16:13:46.491 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:13:34.196 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:13:27.989 8   126.89
      8 126.89
      8 126.89
21/08/2026 16:13:26.127 4   126.88
      4 126.88
      4 126.88
21/08/2026 16:13:20.838 3   126.89
      3 126.89
      3 126.89
21/08/2026 16:13:19.743 10   126.875
      10 126.875
      10 126.875
21/08/2026 16:13:18.660 6   126.895
      6 126.895
      6 126.895
21/08/2026 16:13:02.377 2   126.92
      2 126.92
      2 126.92
21/08/2026 16:12:58.571 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:12:58.451 23   126.91
      23 126.91
      23 126.91
21/08/2026 16:12:54.908 8   126.92
      8 126.92
      8 126.92
21/08/2026 16:12:52.717 40   126.93
      40 126.93
      40 126.93
21/08/2026 16:12:29.022 4   126.915
      4 126.915
      4 126.915
21/08/2026 16:12:22.443 4   126.945
      4 126.945
      4 126.945
21/08/2026 16:12:21.985 2   126.945
      2 126.945
      2 126.945
21/08/2026 16:12:21.341 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:12:07.085 15   126.945
      15 126.945
      15 126.945
21/08/2026 16:12:05.138 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:12:03.095 1   126.965
      1 126.965
      1 126.965
21/08/2026 16:12:03.028 2   126.965
      2 126.965
      2 126.965
21/08/2026 16:11:48.937 2   126.945
      2 126.945
      2 126.945
21/08/2026 16:11:45.145 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:11:44.037 4   126.95
      4 126.95
      4 126.95
21/08/2026 16:11:21.411 150   126.935
      150 126.935
      150 126.935
21/08/2026 16:11:19.678 3   126.955
      3 126.955
      3 126.955
21/08/2026 16:11:14.809 1   126.965
      1 126.965
      1 126.965
21/08/2026 16:11:14.713 2   126.965
      2 126.965
      2 126.965
21/08/2026 16:11:01.295 8   126.98
      8 126.98
      8 126.98
21/08/2026 16:10:58.949 3   126.975
      3 126.975
      3 126.975
21/08/2026 16:10:51.305 4   126.995
      4 126.995
      4 126.995
21/08/2026 16:10:44.258 5   126.99
      5 126.99
      5 126.99
21/08/2026 16:10:32.411 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:10:26.995 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:09:56.212 3   126.94
      3 126.94
      3 126.94
21/08/2026 16:09:51.104 1   126.965
      1 126.965
      1 126.965
21/08/2026 16:09:47.875 1   126.97
      1 126.97
      1 126.97
21/08/2026 16:09:36.816 2   126.965
      2 126.965
      2 126.965
21/08/2026 16:09:27.030 1   126.96
      1 126.96
      1 126.96
21/08/2026 16:09:25.400 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:09:15.607 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:08:59.194 4   126.96
      4 126.96
      4 126.96
21/08/2026 16:08:54.118 2   126.975
      2 126.975
      2 126.975
21/08/2026 16:08:44.538 1   126.97
      1 126.97
      1 126.97
21/08/2026 16:08:43.664 1   126.97
      1 126.97
      1 126.97
21/08/2026 16:08:27.328 1   126.97
      1 126.97
      1 126.97
21/08/2026 16:08:25.942 1   126.97
      1 126.97
      1 126.97
21/08/2026 16:08:16.879 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:08:13.189 3   126.955
      3 126.955
      3 126.955
21/08/2026 16:08:02.662 8   126.955
      8 126.955
      8 126.955
21/08/2026 16:07:59.260 4   126.96
      4 126.96
      4 126.96
21/08/2026 16:07:58.741 5   126.945
      5 126.945
      5 126.945
21/08/2026 16:07:50.644 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:07:50.598 5   126.94
      5 126.94
      5 126.94
21/08/2026 16:07:48.328 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:07:47.657 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:07:41.976 1   126.96
      1 126.96
      1 126.96
21/08/2026 16:07:34.855 6   126.965
      6 126.965
      6 126.965
21/08/2026 16:07:34.282 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:07:28.980 4   126.97
      4 126.97
      4 126.97
21/08/2026 16:07:23.842 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:07:06.686 4   126.955
      4 126.955
      4 126.955
21/08/2026 16:07:06.077 5   126.955
      5 126.955
      5 126.955
21/08/2026 16:06:58.763 2   126.955
      2 126.955
      2 126.955
21/08/2026 16:06:56.516 4   126.96
      4 126.96
      4 126.96
21/08/2026 16:06:54.281 12   126.95
      12 126.95
      12 126.95
21/08/2026 16:06:47.365 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:06:47.074 2   126.98
      2 126.98
      2 126.98
21/08/2026 16:06:34.873 9   126.96
      9 126.96
      9 126.96
21/08/2026 16:06:34.530 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:06:32.690 5   126.95
      5 126.95
      5 126.95
21/08/2026 16:06:31.356 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:06:28.920 3   126.93
      3 126.93
      3 126.93
21/08/2026 16:06:27.803 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:06:09.265 9   126.925
      9 126.925
      9 126.925
21/08/2026 16:06:05.759 2   126.935
      2 126.935
      2 126.935
21/08/2026 16:06:05.594 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:05:59.059 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:05:58.742 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:05:57.733 110   126.905
      110 126.905
      110 126.905
21/08/2026 16:05:53.120 8   126.915
      8 126.915
      8 126.915
21/08/2026 16:05:52.694 1   126.895
      1 126.895
      1 126.895
21/08/2026 16:05:44.231 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:05:30.471 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:05:29.650 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:05:28.830 3   126.89
      3 126.89
      3 126.89
21/08/2026 16:05:25.927 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:05:25.865 2   126.89
      2 126.89
      2 126.89
21/08/2026 16:05:19.070 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:05:17.244 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:05:15.861 2   126.89
      2 126.89
      2 126.89
21/08/2026 16:05:00.920 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:05:00.657 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:04:54.153 4   126.865
      4 126.865
      4 126.865
21/08/2026 16:04:51.202 1   126.855
      1 126.855
      1 126.855
21/08/2026 16:04:28.950 4   126.83
      4 126.83
      4 126.83
21/08/2026 16:04:25.345 6   126.845
      6 126.845
      6 126.845
21/08/2026 16:04:22.825 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:04:13.969 8   126.84
      8 126.84
      8 126.84
21/08/2026 16:04:11.763 1   126.85
      1 126.85
      1 126.85
21/08/2026 16:04:02.054 1   126.84
      1 126.84
      1 126.84
21/08/2026 16:04:00.445 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:03:57.759 1   126.83
      1 126.83
      1 126.83
21/08/2026 16:03:47.871 4   126.845
      4 126.845
      4 126.845
21/08/2026 16:03:42.928 2   126.855
      2 126.855
      2 126.855
21/08/2026 16:03:39.043 2   126.855
      2 126.855
      2 126.855
21/08/2026 16:03:29.223 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:03:28.856 4   126.83
      4 126.83
      4 126.83
21/08/2026 16:03:24.672 1   126.855
      1 126.855
      1 126.855
21/08/2026 16:03:22.656 1   126.855
      1 126.855
      1 126.855
21/08/2026 16:03:21.583 3   126.855
      3 126.855
      3 126.855
21/08/2026 16:03:19.572 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:03:13.691 8   126.845
      8 126.845
      8 126.845
21/08/2026 16:03:13.487 2   126.845
      2 126.845
      2 126.845
21/08/2026 16:03:13.408 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:03:04.003 1   126.835
      1 126.835
      1 126.835
21/08/2026 16:02:58.824 5   126.81
      1 126.81
      5 126.81
      4 126.81
21/08/2026 16:02:57.800 1   126.83
      1 126.83
      1 126.83
21/08/2026 16:02:53.468 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:02:52.549 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:02:52.260 1   126.845
      1 126.845
      1 126.845
21/08/2026 16:02:41.728 1   126.855
      1 126.855
      1 126.855
21/08/2026 16:02:37.869 8   126.855
      8 126.855
      8 126.855
21/08/2026 16:02:30.685 1   126.84
      1 126.84
      1 126.84
21/08/2026 16:02:27.106 1   126.85
      1 126.85
      1 126.85
21/08/2026 16:02:25.416 4   126.855
      4 126.855
      4 126.855
21/08/2026 16:02:17.535 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:02:12.828 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:01:54.936 24   126.88
      24 126.88
      24 126.88
21/08/2026 16:01:50.731 7   126.855
      4 126.855
      7 126.855
      3 126.855
21/08/2026 16:01:49.730 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:01:48.532 62   126.87
      62 126.87
      62 126.87
21/08/2026 16:01:42.605 1   126.855
      1 126.855
      1 126.855
21/08/2026 16:01:39.514 1   126.875
      1 126.875
      1 126.875
21/08/2026 16:01:38.753 10   126.875
      10 126.875
      10 126.875
21/08/2026 16:01:37.165 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:01:36.731 1   126.875
      1 126.875
      1 126.875
21/08/2026 16:01:33.058 2   126.865
      2 126.865
      2 126.865
21/08/2026 16:01:32.599 1   126.875
      1 126.875
      1 126.875
21/08/2026 16:01:29.874 7   126.86
      7 126.86
      7 126.86
21/08/2026 16:01:28.818 4   126.86
      4 126.86
      4 126.86
21/08/2026 16:01:27.888 1   126.875
      1 126.875
      1 126.875
21/08/2026 16:01:19.531 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:01:17.516 2   126.875
      2 126.875
      2 126.875
21/08/2026 16:01:11.221 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:01:10.696 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:00:46.144 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:00:45.209 20   126.83
      20 126.83
      20 126.83
21/08/2026 16:00:44.425 3   126.85
      3 126.85
      3 126.85
21/08/2026 16:00:40.856 2   126.83
      2 126.83
      2 126.83
21/08/2026 16:00:31.215 3   126.795
      3 126.795
      3 126.795
21/08/2026 16:00:26.484 2   126.805
      2 126.805
      2 126.805
21/08/2026 16:00:25.970 2   126.815
      2 126.815
      2 126.815
21/08/2026 16:00:23.003 79   126.825
      79 126.825
      79 126.825
21/08/2026 16:00:08.390 1   126.795
      1 126.795
      1 126.795
21/08/2026 16:00:02.181 27   126.795
      27 126.795
      27 126.795
21/08/2026 15:59:54.210 1   126.785
      1 126.785
      1 126.785
21/08/2026 15:59:52.400 316   126.805
      316 126.805
      316 126.805
21/08/2026 15:59:45.522 1   126.79
      1 126.79
      1 126.79
21/08/2026 15:59:40.271 1   126.815
      1 126.815
      1 126.815
21/08/2026 15:59:35.458 1   126.815
      1 126.815
      1 126.815
21/08/2026 15:59:09.671 1   126.78
      1 126.78
      1 126.78
21/08/2026 15:59:04.395 1   126.755
      1 126.755
      1 126.755
21/08/2026 15:59:04.329 3   126.77
      3 126.77
      3 126.77
21/08/2026 15:59:02.893 3   126.775
      3 126.775
      3 126.775
21/08/2026 15:58:59.075 3   126.76
      3 126.76
      3 126.76
21/08/2026 15:58:42.131 4   126.765
      4 126.765
      4 126.765
21/08/2026 15:58:36.848 4   126.77
      4 126.77
      4 126.77
21/08/2026 15:58:34.012 2   126.765
      2 126.765
      2 126.765
21/08/2026 15:58:31.124 2   126.765
      2 126.765
      2 126.765
21/08/2026 15:58:31.049 50   126.765
      50 126.765
      50 126.765
21/08/2026 15:58:28.883 3   126.745
      3 126.745
      3 126.745
21/08/2026 15:58:28.190 2   126.76
      2 126.76
      2 126.76
21/08/2026 15:58:27.602 40   126.76
      40 126.76
      40 126.76
21/08/2026 15:58:20.689 4   126.75
      4 126.75
      4 126.75
21/08/2026 15:58:18.071 2   126.745
      2 126.745
      2 126.745
21/08/2026 15:58:07.593 1   126.77
      1 126.77
      1 126.77
21/08/2026 15:57:52.492 9   126.755
      9 126.755
      9 126.755
21/08/2026 15:57:47.920 1   126.77
      1 126.77
      1 126.77
21/08/2026 15:57:40.813 1   126.78
      1 126.78
      1 126.78
21/08/2026 15:57:28.842 3   126.78
      3 126.78
      3 126.78
21/08/2026 15:57:22.670 44   126.79
      44 126.79
      44 126.79
21/08/2026 15:57:20.207 4   126.81
      4 126.81
      4 126.81
21/08/2026 15:57:20.112 1   126.81
      1 126.81
      1 126.81
21/08/2026 15:57:16.322 1   126.81
      1 126.81
      1 126.81
21/08/2026 15:56:56.469 4   126.835
      4 126.835
      4 126.835
21/08/2026 15:56:55.654 1   126.81
      1 126.81
      1 126.81
21/08/2026 15:56:54.887 1   126.825
      1 126.825
      1 126.825
21/08/2026 15:56:23.199 1   126.765
      1 126.765
      1 126.765
21/08/2026 15:56:21.894 2   126.76
      2 126.76
      2 126.76
21/08/2026 15:56:04.718 1   126.76
      1 126.76
      1 126.76
21/08/2026 15:56:00.098 53   126.75
      53 126.75
      53 126.75
21/08/2026 15:55:58.752 3   126.745
      3 126.745
      3 126.745
21/08/2026 15:55:42.871 1   126.76
      1 126.76
      1 126.76
21/08/2026 15:55:40.827 1   126.76
      1 126.76
      1 126.76
21/08/2026 15:55:33.831 3   126.77
      3 126.77
      3 126.77
21/08/2026 15:55:24.888 2   126.725
      2 126.725
      2 126.725
21/08/2026 15:55:17.907 2   126.745
      2 126.745
      2 126.745
21/08/2026 15:55:07.147 2   126.75
      2 126.75
      2 126.75
21/08/2026 15:55:06.010 1   126.75
      1 126.75
      1 126.75
21/08/2026 15:54:59.348 317   126.75
      317 126.75
      317 126.75
21/08/2026 15:54:55.824 3   126.73
      3 126.73
      3 126.73
21/08/2026 15:54:38.032 1   126.725
      1 126.725
      1 126.725
21/08/2026 15:54:28.645 5   126.705
      5 126.705
      5 126.705
21/08/2026 15:54:25.080 2   126.715
      2 126.715
      2 126.715
21/08/2026 15:54:24.874 1   126.715
      1 126.715
      1 126.715
21/08/2026 15:54:18.639 1   126.715
      1 126.715
      1 126.715
21/08/2026 15:54:18.078 1   126.715
      1 126.715
      1 126.715
21/08/2026 15:54:12.806 3   126.735
      3 126.735
      3 126.735
21/08/2026 15:54:08.521 1   126.75
      1 126.75
      1 126.75
21/08/2026 15:54:07.408 4   126.75
      4 126.75
      4 126.75
21/08/2026 15:54:01.283 1   126.74
      1 126.74
      1 126.74
21/08/2026 15:54:01.053 1   126.74
      1 126.74
      1 126.74
21/08/2026 15:54:00.467 1   126.77
      1 126.77
      1 126.77
21/08/2026 15:53:54.447 1   126.77
      1 126.77
      1 126.77
21/08/2026 15:53:49.813 1   126.785
      1 126.785
      1 126.785
21/08/2026 15:53:46.137 1   126.79
      1 126.79
      1 126.79
21/08/2026 15:53:38.612 165   126.775
      165 126.775
      165 126.775
21/08/2026 15:53:31.048 1   126.795
      1 126.795
      1 126.795
21/08/2026 15:53:29.405 3   126.78
      3 126.78
      3 126.78
21/08/2026 15:53:28.851 6   126.78
      6 126.78
      6 126.78
21/08/2026 15:53:21.956 1   126.795
      1 126.795
      1 126.795
21/08/2026 15:53:15.907 5   126.785
      5 126.785
      5 126.785
21/08/2026 15:53:14.526 1   126.785
      1 126.785
      1 126.785
21/08/2026 15:53:12.252 1   126.785
      1 126.785
      1 126.785
21/08/2026 15:53:06.369 5   126.765
      5 126.765
      5 126.765
21/08/2026 15:53:01.196 17   126.785
      17 126.785
      17 126.785
21/08/2026 15:53:00.596 1   126.785
      1 126.785
      1 126.785
21/08/2026 15:52:50.653 2   126.815
      2 126.815
      2 126.815
21/08/2026 15:52:47.502 2   126.815
      2 126.815
      2 126.815
21/08/2026 15:52:40.010 2   126.805
      2 126.805
      2 126.805
21/08/2026 15:52:37.079 1   126.805
      1 126.805
      1 126.805
21/08/2026 15:52:29.340 1   126.805
      1 126.805
      1 126.805
21/08/2026 15:52:25.478 1   126.795
      1 126.795
      1 126.795
21/08/2026 15:52:25.355 22   126.80
      22 126.80
      10 126.80
      2 126.80
      5 126.80
      5 126.80
21/08/2026 15:52:23.087 15   126.81
      15 126.81
      15 126.81
21/08/2026 15:52:21.180 1   126.81
      1 126.81
      1 126.81
21/08/2026 15:51:59.128 3   126.815
      3 126.815
      3 126.815
21/08/2026 15:51:54.307 2   126.83
      2 126.83
      2 126.83
21/08/2026 15:51:52.922 3   126.83
      3 126.83
      3 126.83
21/08/2026 15:51:49.946 25   126.84
      25 126.84
      25 126.84
21/08/2026 15:51:45.636 1   126.835
      1 126.835
      1 126.835
21/08/2026 15:51:32.802 1   126.84
      1 126.84
      1 126.84
21/08/2026 15:51:28.870 5   126.85
      5 126.85
      5 126.85
21/08/2026 15:51:25.666 2   126.87
      2 126.87
      2 126.87
21/08/2026 15:51:23.967 1   126.865
      1 126.865
      1 126.865
21/08/2026 15:51:23.241 2   126.87
      2 126.87
      2 126.87
21/08/2026 15:51:20.289 10   126.875
      10 126.875
      10 126.875
21/08/2026 15:51:18.938 9   126.89
      9 126.89
      9 126.89
21/08/2026 15:51:14.477 3   126.89
      3 126.89
      3 126.89
21/08/2026 15:51:07.963 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:51:07.869 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:51:07.214 12   126.88
      12 126.88
      12 126.88
21/08/2026 15:51:02.372 10   126.865
      10 126.865
      10 126.865
21/08/2026 15:50:58.955 5   126.86
      5 126.86
      5 126.86
21/08/2026 15:50:56.654 2   126.895
      2 126.895
      2 126.895
21/08/2026 15:50:52.565 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:50:49.450 1   126.875
      1 126.875
      1 126.875
21/08/2026 15:50:43.926 1   126.88
      1 126.88
      1 126.88
21/08/2026 15:50:39.679 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:50:37.962 2   126.885
      2 126.885
      2 126.885
21/08/2026 15:50:35.788 8   126.885
      8 126.885
      8 126.885
21/08/2026 15:50:17.605 1   126.91
      1 126.91
      1 126.91
21/08/2026 15:50:07.454 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:49:55.054 1   126.86
      1 126.86
      1 126.86
21/08/2026 15:49:46.919 385   126.845
      385 126.845
      385 126.845
21/08/2026 15:49:46.636 816   126.845
      816 126.845
      800 126.845
      16 126.845
21/08/2026 15:49:44.120 400   126.845
      400 126.845
      400 126.845
21/08/2026 15:49:42.967 1   126.86
      1 126.86
      1 126.86
21/08/2026 15:49:41.876 1   126.84
      1 126.84
      1 126.84
21/08/2026 15:49:39.145 1   126.855
      1 126.855
      1 126.855
21/08/2026 15:49:29.029 4   126.82
      4 126.82
      4 126.82
21/08/2026 15:49:28.124 16   126.835
      16 126.835
      16 126.835
21/08/2026 15:49:25.069 2   126.83
      2 126.83
      2 126.83
21/08/2026 15:49:24.409 1   126.83
      1 126.83
      1 126.83
21/08/2026 15:49:22.100 8   126.82
      8 126.82
      8 126.82
21/08/2026 15:49:19.509 3   126.82
      3 126.82
      3 126.82
21/08/2026 15:49:12.803 2   126.825
      2 126.825
      2 126.825
21/08/2026 15:49:09.188 4   126.82
      4 126.82
      4 126.82
21/08/2026 15:49:06.394 2   126.82
      2 126.82
      2 126.82
21/08/2026 15:49:05.775 1   126.82
      1 126.82
      1 126.82
21/08/2026 15:49:04.076 1   126.81
      1 126.81
      1 126.81
21/08/2026 15:49:03.454 1   126.82
      1 126.82
      1 126.82
21/08/2026 15:48:53.126 1   126.835
      1 126.835
      1 126.835
21/08/2026 15:48:51.583 3   126.835
      3 126.835
      3 126.835
21/08/2026 15:48:46.335 1   126.84
      1 126.84
      1 126.84
21/08/2026 15:48:44.961 3   126.83
      3 126.83
      3 126.83
21/08/2026 15:48:37.468 1   126.845
      1 126.845
      1 126.845
21/08/2026 15:48:36.791 5   126.845
      5 126.845
      5 126.845
21/08/2026 15:48:28.791 4   126.835
      4 126.835
      4 126.835
21/08/2026 15:48:27.313 1   126.85
      1 126.85
      1 126.85
21/08/2026 15:48:25.720 1   126.855
      1 126.855
      1 126.855
21/08/2026 15:48:17.771 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:48:12.092 2   126.86
      2 126.86
      2 126.86
21/08/2026 15:48:11.556 2   126.87
      2 126.87
      2 126.87
21/08/2026 15:48:09.864 2   126.865
      2 126.865
      2 126.865
21/08/2026 15:48:09.603 1   126.865
      1 126.865
      1 126.865
21/08/2026 15:48:02.764 2   126.86
      2 126.86
      2 126.86
21/08/2026 15:48:02.122 1   126.87
      1 126.87
      1 126.87
21/08/2026 15:47:43.572 10   126.84
      10 126.84
      10 126.84
21/08/2026 15:47:42.993 5   126.845
      5 126.845
      5 126.845
21/08/2026 15:47:40.024 1   126.855
      1 126.855
      1 126.855
21/08/2026 15:47:29.605 15   126.885
      15 126.885
      15 126.885
21/08/2026 15:47:28.841 3   126.875
      3 126.875
      3 126.875
21/08/2026 15:47:27.244 1   126.89
      1 126.89
      1 126.89
21/08/2026 15:47:18.779 1   126.885
      1 126.885
      1 126.885
21/08/2026 15:47:16.941 1   126.90
      1 126.90
      1 126.90
21/08/2026 15:47:08.631 2   126.91
      2 126.91
      2 126.91
21/08/2026 15:46:59.949 7   126.91
      7 126.91
      7 126.91
21/08/2026 15:46:57.619 1   126.92
      1 126.92
      1 126.92
21/08/2026 15:46:44.976 1   126.935
      1 126.935
      1 126.935
21/08/2026 15:46:39.676 1   126.93
      1 126.93
      1 126.93
21/08/2026 15:46:29.734 1   126.915
      1 126.915
      1 126.915
21/08/2026 15:46:28.915 3   126.905
      3 126.905
      3 126.905
21/08/2026 15:46:22.364 1   126.935
      1 126.935
      1 126.935
21/08/2026 15:46:19.152 1   126.93
      1 126.93
      1 126.93
21/08/2026 15:46:09.450 1   126.905
      1 126.905
      1 126.905
21/08/2026 15:46:06.342 9   126.89
      9 126.89
      9 126.89

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM