Vanguard S&P 500 UCITS ETF

9324

8531

127.09

    > >>

Date Time Volume Order Volume Price
21/08/2026 16:59:18.595 1   127.09
      1 127.09
      1 127.09
21/08/2026 16:59:17.377 1   127.09
      1 127.09
      1 127.09
21/08/2026 16:58:56.657 1   127.08
      1 127.08
      1 127.08
21/08/2026 16:58:48.681 2   127.085
      2 127.085
      2 127.085
21/08/2026 16:58:43.193 2   127.08
      2 127.08
      2 127.08
21/08/2026 16:58:36.501 1   127.035
      1 127.035
      1 127.035
21/08/2026 16:58:31.537 1   127.055
      1 127.055
      1 127.055
21/08/2026 16:58:28.952 4   127.035
      4 127.035
      4 127.035
21/08/2026 16:58:19.248 1   127.055
      1 127.055
      1 127.055
21/08/2026 16:58:16.792 7   127.05
      7 127.05
      7 127.05
21/08/2026 16:58:16.663 2   127.05
      2 127.05
      2 127.05
21/08/2026 16:58:07.295 1   127.06
      1 127.06
      1 127.06
21/08/2026 16:58:01.665 4   127.055
      4 127.055
      4 127.055
21/08/2026 16:58:01.207 3   127.055
      3 127.055
      3 127.055
21/08/2026 16:57:44.936 3   127.06
      3 127.06
      3 127.06
21/08/2026 16:57:43.843 1   127.06
      1 127.06
      1 127.06
21/08/2026 16:57:41.482 2   127.06
      2 127.06
      2 127.06
21/08/2026 16:57:28.973 5   127.05
      5 127.05
      5 127.05
21/08/2026 16:57:14.745 8   127.08
      8 127.08
      8 127.08
21/08/2026 16:57:13.592 1   127.08
      1 127.08
      1 127.08
21/08/2026 16:57:13.035 1   127.08
      1 127.08
      1 127.08
21/08/2026 16:57:01.020 1   127.075
      1 127.075
      1 127.075
21/08/2026 16:56:57.552 1   127.06
      1 127.06
      1 127.06
21/08/2026 16:56:57.415 28   127.06
      28 127.06
      28 127.06
21/08/2026 16:56:47.617 3   127.045
      3 127.045
      3 127.045
21/08/2026 16:56:45.372 2   127.06
      2 127.06
      2 127.06
21/08/2026 16:56:37.006 1   127.025
      1 127.025
      1 127.025
21/08/2026 16:56:29.971 2   127.045
      2 127.045
      2 127.045
21/08/2026 16:56:11.771 1   127.065
      1 127.065
      1 127.065
21/08/2026 16:56:10.324 9   127.06
      9 127.06
      9 127.06
21/08/2026 16:56:06.663 1   127.06
      1 127.06
      1 127.06
21/08/2026 16:56:06.134 1   127.04
      1 127.04
      1 127.04
21/08/2026 16:56:05.779 5   127.06
      5 127.06
      5 127.06
21/08/2026 16:55:58.884 5   127.035
      5 127.035
      5 127.035
21/08/2026 16:55:52.378 1   127.045
      1 127.045
      1 127.045
21/08/2026 16:55:42.982 1   127.025
      1 127.025
      1 127.025
21/08/2026 16:55:41.880 1   127.025
      1 127.025
      1 127.025
21/08/2026 16:55:39.800 1   127.01
      1 127.01
      1 127.01
21/08/2026 16:55:26.648 1   126.985
      1 126.985
      1 126.985
21/08/2026 16:55:10.722 1   127.005
      1 127.005
      1 127.005
21/08/2026 16:55:08.871 1   127.00
      1 127.00
      1 127.00
21/08/2026 16:55:04.163 3   126.985
      3 126.985
      3 126.985
21/08/2026 16:54:58.341 8   126.99
      8 126.99
      8 126.99
21/08/2026 16:54:53.857 1   126.985
      1 126.985
      1 126.985
21/08/2026 16:54:47.346 2   126.96
      2 126.96
      2 126.96
21/08/2026 16:54:45.816 2   126.975
      2 126.975
      2 126.975
21/08/2026 16:54:40.331 3   126.965
      3 126.965
      3 126.965
21/08/2026 16:54:28.874 3   126.95
      3 126.95
      3 126.95
21/08/2026 16:54:10.842 48   127.00
      48 127.00
      48 127.00
21/08/2026 16:54:03.652 2   126.995
      2 126.995
      2 126.995
21/08/2026 16:53:56.614 53   127.00
      53 127.00
      53 127.00
21/08/2026 16:53:56.496 1   127.00
      1 127.00
      1 127.00
21/08/2026 16:53:56.048 3   127.00
      3 127.00
      3 127.00
21/08/2026 16:53:53.949 4   127.00
      4 127.00
      4 127.00
21/08/2026 16:53:51.924 3   127.00
      3 127.00
      3 127.00
21/08/2026 16:53:46.235 2   126.97
      2 126.97
      2 126.97
21/08/2026 16:53:33.968 2   127.02
      2 127.02
      2 127.02
21/08/2026 16:53:32.414 3   127.025
      3 127.025
      3 127.025
21/08/2026 16:53:28.911 4   127.00
      4 127.00
      4 127.00
21/08/2026 16:53:24.193 4   127.02
      4 127.02
      4 127.02
21/08/2026 16:53:22.997 1   127.02
      1 127.02
      1 127.02
21/08/2026 16:53:22.196 1   127.02
      1 127.02
      1 127.02
21/08/2026 16:53:17.897 265   127.00
      265 127.00
      265 127.00
21/08/2026 16:53:11.556 10   126.995
      10 126.995
      10 126.995
21/08/2026 16:52:59.674 1   126.995
      1 126.995
      1 126.995
21/08/2026 16:52:59.316 1   126.995
      1 126.995
      1 126.995
21/08/2026 16:52:57.494 6   126.97
      6 126.97
      6 126.97
21/08/2026 16:52:54.866 1   127.01
      1 127.01
      1 127.01
21/08/2026 16:52:44.522 1   126.99
      1 126.99
      1 126.99
21/08/2026 16:52:44.302 24   126.99
      24 126.99
      24 126.99
21/08/2026 16:52:37.326 1   126.99
      1 126.99
      1 126.99
21/08/2026 16:52:36.400 1   126.98
      1 126.98
      1 126.98
21/08/2026 16:52:35.315 8   126.98
      8 126.98
      8 126.98
21/08/2026 16:52:28.822 3   126.93
      3 126.93
      3 126.93
21/08/2026 16:52:12.324 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:52:08.600 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:52:02.627 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:51:58.867 5   126.915
      5 126.915
      5 126.915
21/08/2026 16:51:56.769 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:51:52.271 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:51:45.806 4   126.93
      4 126.93
      4 126.93
21/08/2026 16:51:42.057 1   126.92
      1 126.92
      1 126.92
21/08/2026 16:51:31.026 2   126.915
      2 126.915
      2 126.915
21/08/2026 16:51:30.329 2   126.915
      2 126.915
      2 126.915
21/08/2026 16:51:23.159 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:51:21.496 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:51:17.358 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:51:09.726 4   126.93
      4 126.93
      4 126.93
21/08/2026 16:51:04.502 3   126.905
      3 126.905
      3 126.905
21/08/2026 16:50:49.984 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:50:36.324 9   126.92
      9 126.92
      9 126.92
21/08/2026 16:50:29.473 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:50:28.875 3   126.925
      3 126.925
      3 126.925
21/08/2026 16:50:16.131 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:50:15.134 4   126.925
      4 126.925
      4 126.925
21/08/2026 16:50:12.641 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:50:06.546 2   126.95
      2 126.95
      2 126.95
21/08/2026 16:49:57.711 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:49:55.508 4   126.945
      4 126.945
      4 126.945
21/08/2026 16:49:55.374 15   126.945
      15 126.945
      15 126.945
21/08/2026 16:49:51.664 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:49:44.462 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:49:43.955 4   126.94
      4 126.94
      4 126.94
21/08/2026 16:49:37.200 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:49:28.880 5   126.915
      5 126.915
      5 126.915
21/08/2026 16:49:27.695 1   126.915
      1 126.915
      1 126.915
21/08/2026 16:49:24.390 6   126.915
      6 126.915
      6 126.915
21/08/2026 16:49:14.306 4   126.945
      4 126.945
      4 126.945
21/08/2026 16:49:09.396 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:49:07.399 6   126.94
      6 126.94
      6 126.94
21/08/2026 16:49:06.124 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:49:03.789 2   126.945
      2 126.945
      2 126.945
21/08/2026 16:49:03.590 2   126.945
      2 126.945
      2 126.945
21/08/2026 16:49:01.309 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:48:58.399 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:48:54.585 5   126.945
      5 126.945
      5 126.945
21/08/2026 16:48:53.497 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:48:49.888 4   126.945
      4 126.945
      4 126.945
21/08/2026 16:48:48.553 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:48:42.234 2   126.945
      2 126.945
      2 126.945
21/08/2026 16:48:32.576 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:48:28.812 5   126.925
      5 126.925
      5 126.925
21/08/2026 16:48:24.175 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:48:23.144 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:48:22.967 3   126.925
      3 126.925
      3 126.925
21/08/2026 16:48:21.200 2   126.94
      2 126.94
      2 126.94
21/08/2026 16:48:19.574 3   126.93
      3 126.93
      3 126.93
21/08/2026 16:48:11.732 3   126.93
      3 126.93
      3 126.93
21/08/2026 16:48:10.270 1   126.92
      1 126.92
      1 126.92
21/08/2026 16:48:07.196 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:48:04.566 8   126.92
      8 126.92
      8 126.92
21/08/2026 16:48:02.435 6   126.92
      6 126.92
      6 126.92
21/08/2026 16:47:49.308 3   126.92
      3 126.92
      3 126.92
21/08/2026 16:47:28.769 3   126.91
      3 126.91
      3 126.91
21/08/2026 16:47:24.191 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:47:17.575 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:47:01.757 2   126.95
      2 126.95
      2 126.95
21/08/2026 16:47:00.681 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:46:57.938 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:46:49.493 1   126.95
      1 126.95
      1 126.95
21/08/2026 16:46:33.760 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:46:29.117 2   126.935
      2 126.935
      2 126.935
21/08/2026 16:46:28.885 4   126.935
      4 126.935
      4 126.935
21/08/2026 16:46:28.743 5   126.92
      5 126.92
      5 126.92
21/08/2026 16:46:14.249 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:46:11.937 8   126.935
      8 126.935
      8 126.935
21/08/2026 16:46:09.963 13   126.93
      13 126.93
      13 126.93
21/08/2026 16:46:07.716 12   126.93
      12 126.93
      12 126.93
21/08/2026 16:46:06.712 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:45:52.087 4   126.905
      4 126.905
      4 126.905
21/08/2026 16:45:41.217 1   126.90
      1 126.90
      1 126.90
21/08/2026 16:45:35.854 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:45:30.017 1   126.915
      1 126.915
      1 126.915
21/08/2026 16:45:28.603 1   126.90
      1 126.90
      1 126.90
21/08/2026 16:45:17.071 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:45:10.731 4   126.905
      4 126.905
      4 126.905
21/08/2026 16:45:07.108 4   126.91
      4 126.91
      4 126.91
21/08/2026 16:45:02.880 79   126.91
      79 126.91
      79 126.91
21/08/2026 16:44:54.187 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:44:52.559 1   126.895
      1 126.895
      1 126.895
21/08/2026 16:44:44.875 1   126.895
      1 126.895
      1 126.895
21/08/2026 16:44:22.876 1   126.88
      1 126.88
      1 126.88
21/08/2026 16:43:50.639 3   126.915
      3 126.915
      3 126.915
21/08/2026 16:43:40.501 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:43:30.910 2   126.905
      2 126.905
      2 126.905
21/08/2026 16:43:28.265 4   126.885
      4 126.885
      4 126.885
21/08/2026 16:43:27.656 1   126.89
      1 126.89
      1 126.89
21/08/2026 16:43:17.511 8   126.88
      8 126.88
      8 126.88
21/08/2026 16:43:11.055 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:42:55.225 2   126.865
      2 126.865
      2 126.865
21/08/2026 16:42:47.105 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:42:41.652 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:42:40.937 4   126.875
      4 126.875
      4 126.875
21/08/2026 16:42:28.909 3   126.855
      3 126.855
      3 126.855
21/08/2026 16:42:22.164 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:42:20.500 18   126.87
      18 126.87
      18 126.87
21/08/2026 16:42:16.632 1   126.875
      1 126.875
      1 126.875
21/08/2026 16:42:15.024 2   126.87
      2 126.87
      2 126.87
21/08/2026 16:42:09.903 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:41:52.787 1   126.88
      1 126.88
      1 126.88
21/08/2026 16:41:46.379 2   126.875
      2 126.875
      2 126.875
21/08/2026 16:41:34.000 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:41:29.653 5   126.90
      5 126.90
      5 126.90
21/08/2026 16:41:28.779 3   126.89
      3 126.89
      3 126.89
21/08/2026 16:41:17.783 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:41:02.481 1   126.915
      1 126.915
      1 126.915
21/08/2026 16:40:59.921 4   126.92
      4 126.92
      4 126.92
21/08/2026 16:40:56.689 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:40:49.213 1   126.915
      1 126.915
      1 126.915
21/08/2026 16:40:31.213 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:40:28.883 3   126.915
      3 126.915
      3 126.915
21/08/2026 16:40:28.021 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:40:22.458 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:40:21.780 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:40:20.181 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:40:10.799 3   126.90
      3 126.90
      3 126.90
21/08/2026 16:40:01.141 14   126.89
      14 126.89
      14 126.89
21/08/2026 16:39:50.420 1   126.88
      1 126.88
      1 126.88
21/08/2026 16:39:49.569 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:39:28.120 79   126.92
      79 126.92
      79 126.92
21/08/2026 16:39:17.293 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:39:03.011 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:38:52.258 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:38:51.968 1   126.905
      1 126.905
      1 126.905
21/08/2026 16:38:48.499 10   126.89
      10 126.89
      10 126.89
21/08/2026 16:38:37.924 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:38:35.287 2   126.87
      2 126.87
      2 126.87
21/08/2026 16:38:34.575 6   126.885
      6 126.885
      6 126.885
21/08/2026 16:38:31.587 1   126.885
      1 126.885
      1 126.885
21/08/2026 16:38:29.198 4   126.87
      4 126.87
      4 126.87
21/08/2026 16:38:15.838 1   126.90
      1 126.90
      1 126.90
21/08/2026 16:38:07.255 32   126.895
      32 126.895
      32 126.895
21/08/2026 16:38:00.588 2   126.865
      2 126.865
      2 126.865
21/08/2026 16:37:56.202 1   126.90
      1 126.90
      1 126.90
21/08/2026 16:37:52.536 1   126.88
      1 126.88
      1 126.88
21/08/2026 16:37:52.022 8   126.88
      8 126.88
      8 126.88
21/08/2026 16:37:51.170 1   126.88
      1 126.88
      1 126.88
21/08/2026 16:37:49.618 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:37:48.605 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:37:40.497 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:37:40.429 4   126.87
      4 126.87
      4 126.87
21/08/2026 16:37:30.381 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:37:28.979 3   126.85
      3 126.85
      3 126.85
21/08/2026 16:37:20.028 3   126.845
      3 126.845
      3 126.845
21/08/2026 16:37:11.934 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:37:11.353 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:37:07.179 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:37:01.990 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:36:55.471 8   126.875
      8 126.875
      8 126.875
21/08/2026 16:36:29.194 5   126.85
      5 126.85
      5 126.85
21/08/2026 16:36:24.533 2   126.87
      2 126.87
      2 126.87
21/08/2026 16:36:21.942 2   126.865
      2 126.865
      2 126.865
21/08/2026 16:36:21.040 8   126.865
      8 126.865
      8 126.865
21/08/2026 16:36:05.400 1   126.86
      1 126.86
      1 126.86
21/08/2026 16:35:59.706 6   126.865
      6 126.865
      6 126.865
21/08/2026 16:35:59.310 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:35:56.999 1   126.87
      1 126.87
      1 126.87
21/08/2026 16:35:48.399 2   126.885
      2 126.885
      2 126.885
21/08/2026 16:35:48.093 4   126.89
      4 126.89
      4 126.89
21/08/2026 16:35:36.650 1   126.885
      1 126.885
      1 126.885
21/08/2026 16:35:34.471 1   126.875
      1 126.875
      1 126.875
21/08/2026 16:35:33.118 1   126.885
      1 126.885
      1 126.885
21/08/2026 16:35:32.452 4   126.89
      4 126.89
      4 126.89
21/08/2026 16:35:29.797 1   126.885
      1 126.885
      1 126.885
21/08/2026 16:35:20.750 8   126.88
      8 126.88
      8 126.88
21/08/2026 16:35:07.449 1   126.865
      1 126.865
      1 126.865
21/08/2026 16:35:00.514 1   126.895
      1 126.895
      1 126.895
21/08/2026 16:35:00.318 1   126.895
      1 126.895
      1 126.895
21/08/2026 16:34:59.146 6   126.875
      6 126.875
      6 126.875
21/08/2026 16:34:55.392 1   126.895
      1 126.895
      1 126.895
21/08/2026 16:34:54.023 1   126.90
      1 126.90
      1 126.90
21/08/2026 16:34:47.550 30   126.92
      30 126.92
      30 126.92
21/08/2026 16:34:43.566 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:34:40.623 1   126.92
      1 126.92
      1 126.92
21/08/2026 16:34:37.193 1   126.92
      1 126.92
      1 126.92
21/08/2026 16:34:30.766 2   126.925
      2 126.925
      2 126.925
21/08/2026 16:34:26.582 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:34:26.186 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:34:21.007 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:34:17.471 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:33:40.631 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:33:37.696 16   126.92
      16 126.92
      16 126.92
21/08/2026 16:33:37.422 4   126.92
      4 126.92
      4 126.92
21/08/2026 16:33:28.800 4   126.92
      4 126.92
      4 126.92
21/08/2026 16:33:22.095 3   126.91
      3 126.91
      3 126.91
21/08/2026 16:33:16.885 3   126.93
      3 126.93
      3 126.93
21/08/2026 16:33:16.631 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:33:01.397 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:33:00.071 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:32:57.185 12   126.905
      12 126.905
      12 126.905
21/08/2026 16:32:36.673 3   126.915
      3 126.915
      3 126.915
21/08/2026 16:32:23.709 1   126.915
      1 126.915
      1 126.915
21/08/2026 16:32:22.075 8   126.91
      8 126.91
      8 126.91
21/08/2026 16:32:13.911 5   126.905
      5 126.905
      5 126.905
21/08/2026 16:32:08.572 10   126.895
      10 126.895
      10 126.895
21/08/2026 16:31:58.738 4   126.915
      4 126.915
      4 126.915
21/08/2026 16:31:56.005 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:31:42.714 8   126.915
      8 126.915
      8 126.915
21/08/2026 16:31:41.130 1   126.915
      1 126.915
      1 126.915
21/08/2026 16:31:40.903 2   126.915
      2 126.915
      2 126.915
21/08/2026 16:31:29.182 1   126.92
      1 126.92
      1 126.92
21/08/2026 16:31:24.047 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:31:22.961 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:31:19.113 3   126.935
      3 126.935
      3 126.935
21/08/2026 16:31:06.576 3   126.925
      3 126.925
      3 126.925
21/08/2026 16:30:59.103 4   126.91
      4 126.91
      4 126.91
21/08/2026 16:30:49.857 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:30:42.896 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:30:40.055 2   126.935
      2 126.935
      2 126.935
21/08/2026 16:30:38.762 7   126.94
      7 126.94
      7 126.94
21/08/2026 16:30:23.776 3   126.93
      3 126.93
      3 126.93
21/08/2026 16:30:16.654 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:30:12.391 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:30:05.957 500   126.91
      500 126.91
      500 126.91
21/08/2026 16:30:03.918 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:30:00.144 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:29:58.818 3   126.885
      3 126.885
      3 126.885
21/08/2026 16:29:54.673 4   126.905
      4 126.905
      4 126.905
21/08/2026 16:29:39.745 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:29:39.410 1   126.91
      1 126.91
      1 126.91
21/08/2026 16:29:38.127 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:29:30.419 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:29:28.847 3   126.90
      3 126.90
      3 126.90
21/08/2026 16:29:28.347 2   126.91
      2 126.91
      2 126.91
21/08/2026 16:29:23.224 1   126.92
      1 126.92
      1 126.92
21/08/2026 16:29:05.104 16   126.96
      16 126.96
      16 126.96
21/08/2026 16:28:39.838 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:28:36.561 2   126.95
      2 126.95
      2 126.95
21/08/2026 16:28:34.501 1   126.965
      1 126.965
      1 126.965
21/08/2026 16:28:31.243 4   126.955
      4 126.955
      4 126.955
21/08/2026 16:28:29.315 1   126.955
      1 126.955
      1 126.955
21/08/2026 16:28:28.856 7   126.945
      7 126.945
      7 126.945
21/08/2026 16:28:24.062 4   126.945
      4 126.945
      4 126.945
21/08/2026 16:28:15.693 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:28:11.479 4   126.93
      4 126.93
      4 126.93
21/08/2026 16:28:11.086 2   126.93
      2 126.93
      2 126.93
21/08/2026 16:28:10.024 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:28:06.075 1   126.94
      1 126.94
      1 126.94
21/08/2026 16:27:58.384 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:27:56.938 2   126.94
      2 126.94
      2 126.94
21/08/2026 16:27:53.062 2   126.945
      2 126.945
      2 126.945
21/08/2026 16:27:52.567 15   126.945
      15 126.945
      15 126.945
21/08/2026 16:27:47.061 1   126.945
      1 126.945
      1 126.945
21/08/2026 16:27:37.773 2   126.925
      2 126.925
      2 126.925
21/08/2026 16:27:35.249 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:27:31.769 4   126.93
      4 126.93
      4 126.93
21/08/2026 16:27:28.851 1   126.935
      1 126.935
      1 126.935
21/08/2026 16:27:28.720 3   126.925
      3 126.925
      3 126.925
21/08/2026 16:27:17.819 1   126.925
      1 126.925
      1 126.925
21/08/2026 16:27:10.699 2   126.935
      2 126.935
      2 126.935
21/08/2026 16:27:07.135 3   126.925
      3 126.925
      3 126.925
21/08/2026 16:27:01.713 1   126.93
      1 126.93
      1 126.93
21/08/2026 16:26:58.782 3   126.925
      3 126.925
      3 126.925
21/08/2026 16:26:56.328 2   126.935
      2 126.935
      2 126.935

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM