Airbus SE

11

4

197.02

Date Time Volume Order Volume Price
17/02/2026 07:46:06.481 50   197.02
      50 197.02
      50 197.02
17/02/2026 07:45:49.115 56   196.84
      56 196.84
      3 196.84
      53 196.84
17/02/2026 07:33:32.108 5   196.62
      3 196.62
      2 196.62
      5 196.62
17/02/2026 07:30:06.286 112   196.86
      30 196.86
      1 196.86
      100 196.86
      12 196.86
      5 196.86
      21 196.86
      50 196.86
      5 196.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)