SPDR MSCI ACW IM UCITS ETF

1020

943

11.50

    > >>

Date Time Volume Order Volume Price
25/08/2026 21:53:38.452 173   11.50
      173 11.50
      173 11.50
25/08/2026 21:53:34.339 2   11.498
      2 11.498
      2 11.498
25/08/2026 21:52:42.350 20   11.494
      20 11.494
      20 11.494
25/08/2026 21:50:20.165 43   11.494
      43 11.494
      43 11.494
25/08/2026 21:48:57.149 3 000   11.496
      3 000 11.496
      3 000 11.496
25/08/2026 21:48:30.106 106   11.456
      106 11.456
      106 11.456
25/08/2026 21:46:38.222 175   11.496
      175 11.496
      175 11.496
25/08/2026 21:35:53.990 25   11.494
      25 11.494
      25 11.494
25/08/2026 21:34:59.302 566   11.492
      566 11.492
      566 11.492
25/08/2026 21:26:53.953 30   11.488
      30 11.488
      30 11.488
25/08/2026 21:25:06.374 105   11.486
      105 11.486
      105 11.486
25/08/2026 21:19:12.093 87   11.484
      87 11.484
      87 11.484
25/08/2026 21:15:25.872 2 611   11.486
      2 611 11.486
      2 611 11.486
25/08/2026 21:15:01.756 4 352   11.486
      4 352 11.486
      4 352 11.486
25/08/2026 21:13:58.445 30   11.488
      30 11.488
      30 11.488
25/08/2026 21:10:15.292 870   11.49
      870 11.49
      870 11.49
25/08/2026 21:07:15.993 26   11.492
      26 11.492
      26 11.492
25/08/2026 21:06:53.907 10   11.492
      10 11.492
      10 11.492
25/08/2026 21:05:52.607 8   11.494
      8 11.494
      8 11.494
25/08/2026 20:57:50.062 1 300   11.456
      66 11.456
      100 11.456
      1 300 11.456
      52 11.456
      1 082 11.456
25/08/2026 20:57:50.035 2   11.498
      2 11.498
      2 11.498
25/08/2026 20:56:23.170 2 448   11.464
      750 11.464
      250 11.464
      2 448 11.464
      1 274 11.464
      174 11.464
25/08/2026 20:53:52.321 869   11.50
      869 11.50
      869 11.50
25/08/2026 20:52:43.394 314   11.50
      314 11.50
      314 11.50
25/08/2026 20:52:08.415 2 500   11.486
      2 500 11.486
      1 525 11.486
      975 11.486
25/08/2026 20:51:30.541 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 20:48:58.525 1 300   11.484
      1 300 11.484
      1 300 11.484
25/08/2026 20:48:37.728 2   11.484
      2 11.484
      2 11.484
25/08/2026 20:45:46.696 58   11.484
      58 11.484
      58 11.484
25/08/2026 20:45:28.077 150   11.484
      150 11.484
      150 11.484
25/08/2026 20:44:03.322 875   11.484
      875 11.484
      875 11.484
25/08/2026 20:43:44.409 13   11.484
      13 11.484
      13 11.484
25/08/2026 20:41:59.906 8   11.484
      8 11.484
      8 11.484
25/08/2026 20:41:58.675 350   11.484
      350 11.484
      350 11.484
25/08/2026 20:40:17.760 156   11.484
      156 11.484
      156 11.484
25/08/2026 20:39:08.733 174   11.484
      174 11.484
      174 11.484
25/08/2026 20:37:49.100 7   11.484
      7 11.484
      7 11.484
25/08/2026 20:37:42.553 17   11.484
      17 11.484
      17 11.484
25/08/2026 20:36:15.885 27   11.484
      27 11.484
      27 11.484
25/08/2026 20:33:23.459 5   11.484
      5 11.484
      5 11.484
25/08/2026 20:32:14.119 2   11.484
      2 11.484
      2 11.484
25/08/2026 20:30:52.051 44   11.456
      44 11.456
      44 11.456
25/08/2026 20:29:59.773 21   11.484
      21 11.484
      21 11.484
25/08/2026 20:28:07.411 3   11.462
      3 11.462
      3 11.462
25/08/2026 20:28:00.413 22   11.484
      22 11.484
      22 11.484
25/08/2026 20:27:45.845 30   11.484
      30 11.484
      30 11.484
25/08/2026 20:25:16.672 4   11.484
      4 11.484
      4 11.484
25/08/2026 20:23:45.795 100   11.484
      100 11.484
      100 11.484
25/08/2026 20:20:01.419 750   11.486
      750 11.486
      750 11.486
25/08/2026 20:19:36.801 650   11.484
      650 11.484
      650 11.484
25/08/2026 20:18:14.718 87   11.484
      87 11.484
      87 11.484
25/08/2026 20:16:55.324 87   11.484
      87 11.484
      87 11.484
25/08/2026 20:14:45.870 30   11.486
      30 11.486
      30 11.486
25/08/2026 20:14:33.919 1   11.486
      1 11.486
      1 11.486
25/08/2026 20:14:32.708 33   11.486
      33 11.486
      33 11.486
25/08/2026 20:08:23.385 130   11.486
      130 11.486
      130 11.486
25/08/2026 20:07:56.447 261   11.486
      261 11.486
      261 11.486
25/08/2026 20:06:26.539 51   11.488
      51 11.488
      51 11.488
25/08/2026 20:04:12.062 350   11.488
      350 11.488
      350 11.488
25/08/2026 20:02:58.881 1 740   11.488
      1 740 11.488
      1 740 11.488
25/08/2026 20:01:34.666 16   11.488
      16 11.488
      16 11.488
25/08/2026 20:00:31.410 80   11.488
      80 11.488
      80 11.488
25/08/2026 20:00:26.737 250   11.488
      250 11.488
      250 11.488
25/08/2026 19:58:45.647 2   11.488
      2 11.488
      2 11.488
25/08/2026 19:54:53.376 115   11.49
      115 11.49
      115 11.49
25/08/2026 19:53:43.537 18   11.49
      18 11.49
      18 11.49
25/08/2026 19:53:19.593 6   11.49
      6 11.49
      6 11.49
25/08/2026 19:52:05.408 435   11.488
      435 11.488
      435 11.488
25/08/2026 19:51:09.177 741   11.488
      741 11.488
      741 11.488
25/08/2026 19:49:04.123 130   11.488
      130 11.488
      130 11.488
25/08/2026 19:47:35.266 18   11.488
      18 11.488
      18 11.488
25/08/2026 19:47:15.428 20   11.462
      20 11.462
      20 11.462
25/08/2026 19:47:14.439 87   11.488
      87 11.488
      87 11.488
25/08/2026 19:46:58.533 40   11.488
      40 11.488
      40 11.488
25/08/2026 19:46:52.222 25   11.488
      25 11.488
      25 11.488
25/08/2026 19:45:26.825 217   11.488
      217 11.488
      217 11.488
25/08/2026 19:37:28.098 360   11.486
      360 11.486
      360 11.486
25/08/2026 19:33:01.277 18   11.488
      18 11.488
      18 11.488
25/08/2026 19:32:35.650 688   11.488
      688 11.488
      688 11.488
25/08/2026 19:32:33.249 1   11.488
      1 11.488
      1 11.488
25/08/2026 19:31:30.973 43   11.488
      43 11.488
      43 11.488
25/08/2026 19:29:57.184 14   11.456
      14 11.456
      14 11.456
25/08/2026 19:25:18.033 2   11.492
      2 11.492
      2 11.492
25/08/2026 19:23:03.444 500   11.494
      500 11.494
      500 11.494
25/08/2026 19:21:47.302 5   11.492
      5 11.492
      5 11.492
25/08/2026 19:20:25.531 43   11.494
      43 11.494
      43 11.494
25/08/2026 19:19:07.523 3   11.456
      3 11.456
      3 11.456
25/08/2026 19:18:57.726 430   11.494
      430 11.494
      430 11.494
25/08/2026 19:18:51.997 43   11.494
      43 11.494
      43 11.494
25/08/2026 19:18:47.037 5   11.494
      5 11.494
      5 11.494
25/08/2026 19:17:39.746 40   11.494
      40 11.494
      40 11.494
25/08/2026 19:17:06.784 15   11.494
      15 11.494
      15 11.494
25/08/2026 19:09:14.576 819   11.456
      819 11.456
      819 11.456
25/08/2026 19:09:06.286 926   11.456
      926 11.456
      913 11.456
      13 11.456
25/08/2026 19:08:28.059 44   11.494
      44 11.494
      44 11.494
25/08/2026 19:06:46.416 200   11.494
      200 11.494
      200 11.494
25/08/2026 19:05:01.280 800   11.494
      800 11.494
      800 11.494
25/08/2026 19:03:39.003 10   11.496
      10 11.496
      10 11.496
25/08/2026 19:01:24.482 10   11.496
      10 11.496
      10 11.496
25/08/2026 19:00:56.192 2   11.496
      2 11.496
      2 11.496
25/08/2026 19:00:24.185 500   11.496
      500 11.496
      500 11.496
25/08/2026 18:59:53.693 435   11.496
      435 11.496
      435 11.496
25/08/2026 18:59:51.169 200   11.496
      200 11.496
      200 11.496
25/08/2026 18:58:34.522 9   11.496
      9 11.496
      9 11.496
25/08/2026 18:55:37.814 350   11.496
      350 11.496
      350 11.496
25/08/2026 18:55:21.228 43   11.496
      43 11.496
      43 11.496
25/08/2026 18:54:39.675 2   11.496
      2 11.496
      2 11.496
25/08/2026 18:53:30.910 87   11.498
      87 11.498
      87 11.498
25/08/2026 18:52:19.907 500   11.496
      500 11.496
      500 11.496
25/08/2026 18:50:29.343 520   11.456
      520 11.456
      520 11.456
25/08/2026 18:50:09.259 500   11.498
      500 11.498
      500 11.498
25/08/2026 18:49:28.221 87   11.498
      87 11.498
      87 11.498
25/08/2026 18:48:47.507 4   11.498
      4 11.498
      4 11.498
25/08/2026 18:48:07.187 110   11.498
      110 11.498
      110 11.498
25/08/2026 18:45:14.274 288   11.458
      288 11.458
      288 11.458
25/08/2026 18:43:55.038 100   11.498
      100 11.498
      100 11.498
25/08/2026 18:42:46.964 100   11.498
      100 11.498
      100 11.498
25/08/2026 18:41:52.199 350   11.498
      350 11.498
      350 11.498
25/08/2026 18:41:40.147 2   11.498
      2 11.498
      2 11.498
25/08/2026 18:41:26.136 21   11.498
      21 11.498
      21 11.498
25/08/2026 18:41:05.980 20   11.498
      20 11.498
      20 11.498
25/08/2026 18:39:43.032 47   11.498
      47 11.498
      47 11.498
25/08/2026 18:38:50.598 87   11.498
      87 11.498
      87 11.498
25/08/2026 18:38:07.221 3   11.46
      3 11.46
      3 11.46
25/08/2026 18:37:48.145 1   11.498
      1 11.498
      1 11.498
25/08/2026 18:37:21.889 1   11.498
      1 11.498
      1 11.498
25/08/2026 18:35:11.333 1 500   11.498
      1 500 11.498
      1 500 11.498
25/08/2026 18:34:33.462 5   11.46
      5 11.46
      5 11.46
25/08/2026 18:34:01.239 156   11.498
      156 11.498
      156 11.498
25/08/2026 18:33:35.196 2   11.498
      2 11.498
      2 11.498
25/08/2026 18:33:06.398 523   11.498
      523 11.498
      523 11.498
25/08/2026 18:31:50.031 14   11.46
      14 11.46
      14 11.46
25/08/2026 18:29:34.692 27   11.498
      27 11.498
      27 11.498
25/08/2026 18:29:10.482 35   11.498
      35 11.498
      35 11.498
25/08/2026 18:27:31.433 1 000   11.498
      1 000 11.498
      1 000 11.498
25/08/2026 18:27:02.631 35   11.498
      35 11.498
      35 11.498
25/08/2026 18:26:27.363 304   11.498
      304 11.498
      304 11.498
25/08/2026 18:26:11.128 30   11.498
      30 11.498
      30 11.498
25/08/2026 18:25:20.691 348   11.498
      348 11.498
      348 11.498
25/08/2026 18:24:27.822 86   11.498
      86 11.498
      86 11.498
25/08/2026 18:21:18.666 16   11.498
      16 11.498
      16 11.498
25/08/2026 18:19:57.141 435   11.498
      435 11.498
      435 11.498
25/08/2026 18:18:45.792 10   11.496
      10 11.496
      10 11.496
25/08/2026 18:17:29.937 1   11.496
      1 11.496
      1 11.496
25/08/2026 18:17:29.194 34   11.496
      34 11.496
      34 11.496
25/08/2026 18:17:27.916 88   11.458
      78 11.458
      88 11.458
      10 11.458
25/08/2026 18:17:25.965 10   11.496
      10 11.496
      10 11.496
25/08/2026 18:16:55.185 304   11.496
      304 11.496
      304 11.496
25/08/2026 18:15:30.184 322   11.456
      322 11.456
      322 11.456
25/08/2026 18:14:50.798 400   11.454
      140 11.454
      260 11.454
      400 11.454
25/08/2026 18:14:38.859 130   11.496
      130 11.496
      130 11.496
25/08/2026 18:13:55.276 4 131   11.496
      4 131 11.496
      4 131 11.496
25/08/2026 18:13:04.334 6   11.498
      6 11.498
      6 11.498
25/08/2026 18:12:11.232 173   11.498
      23 11.498
      150 11.498
      173 11.498
25/08/2026 18:10:14.820 1   11.496
      1 11.496
      1 11.496
25/08/2026 18:10:09.245 87   11.496
      87 11.496
      87 11.496
25/08/2026 18:09:45.867 5   11.454
      5 11.454
      5 11.454
25/08/2026 18:09:35.880 156   11.496
      156 11.496
      156 11.496
25/08/2026 18:09:17.639 87   11.496
      87 11.496
      87 11.496
25/08/2026 18:08:39.698 255   11.456
      150 11.456
      105 11.456
      255 11.456
25/08/2026 18:08:07.905 9   11.498
      9 11.498
      9 11.498
25/08/2026 18:07:37.357 3   11.456
      3 11.456
      3 11.456
25/08/2026 18:07:18.785 12   11.498
      12 11.498
      12 11.498
25/08/2026 18:07:00.558 1 132   11.498
      1 132 11.498
      1 132 11.498
25/08/2026 18:05:22.712 140   11.50
      140 11.50
      140 11.50
25/08/2026 18:04:48.512 508   11.478
      508 11.478
      508 11.478
25/08/2026 18:02:34.419 8   11.478
      8 11.478
      8 11.478
25/08/2026 18:01:17.901 175   11.478
      175 11.478
      175 11.478
25/08/2026 17:58:10.593 2   11.454
      2 11.454
      2 11.454
25/08/2026 17:57:35.587 87   11.478
      87 11.478
      87 11.478
25/08/2026 17:56:51.158 12   11.478
      12 11.478
      12 11.478
25/08/2026 17:56:26.722 19   11.478
      19 11.478
      19 11.478
25/08/2026 17:56:25.710 83   11.478
      83 11.478
      83 11.478
25/08/2026 17:56:22.294 180   11.478
      180 11.478
      180 11.478
25/08/2026 17:56:07.322 90   11.454
      90 11.454
      90 11.454
25/08/2026 17:51:26.926 1   11.486
      1 11.486
      1 11.486
25/08/2026 17:50:51.606 4   11.452
      4 11.452
      4 11.452
25/08/2026 17:50:49.932 62   11.486
      62 11.486
      62 11.486
25/08/2026 17:50:40.971 44   11.486
      44 11.486
      44 11.486
25/08/2026 17:49:56.236 43   11.484
      43 11.484
      43 11.484
25/08/2026 17:48:44.281 520   11.484
      520 11.484
      520 11.484
25/08/2026 17:47:52.045 88   11.486
      68 11.486
      20 11.486
      88 11.486
25/08/2026 17:47:24.018 205   11.452
      205 11.452
      205 11.452
25/08/2026 17:45:33.925 40   11.474
      40 11.474
      40 11.474
25/08/2026 17:45:33.093 250   11.474
      250 11.474
      250 11.474
25/08/2026 17:45:20.026 13   11.474
      13 11.474
      13 11.474
25/08/2026 17:44:23.856 435   11.474
      435 11.474
      435 11.474
25/08/2026 17:43:14.116 600   11.482
      600 11.482
      600 11.482
25/08/2026 17:41:55.752 24   11.452
      24 11.452
      24 11.452
25/08/2026 17:41:18.579 100   11.482
      100 11.482
      100 11.482
25/08/2026 17:39:12.960 4   11.484
      4 11.484
      4 11.484
25/08/2026 17:39:09.664 29   11.484
      29 11.484
      29 11.484
25/08/2026 17:39:09.458 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 17:39:09.282 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 17:39:09.080 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 17:39:08.719 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 17:39:08.530 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 17:39:08.372 2 500   11.484
      2 500 11.484
      2 500 11.484
25/08/2026 17:38:53.300 2 500   11.48
      2 500 11.48
      2 500 11.48
25/08/2026 17:38:48.918 98   11.48
      98 11.48
      98 11.48
25/08/2026 17:38:36.829 784   11.482
      784 11.482
      784 11.482
25/08/2026 17:36:58.497 52   11.478
      52 11.478
      52 11.478
25/08/2026 17:36:12.432 1   11.478
      1 11.478
      1 11.478
25/08/2026 17:35:30.043 100   11.484
      100 11.484
      100 11.484
25/08/2026 17:33:50.620 872   11.486
      872 11.486
      872 11.486
25/08/2026 17:31:16.367 21   11.464
      21 11.464
      21 11.464
25/08/2026 17:31:13.302 433   11.464
      433 11.464
      433 11.464
25/08/2026 17:29:55.553 1 304   11.476
      1 304 11.476
      1 304 11.476
25/08/2026 17:29:55.502 150   11.476
      150 11.476
      150 11.476
25/08/2026 17:29:15.228 43   11.474
      43 11.474
      43 11.474
25/08/2026 17:29:11.919 91   11.472
      91 11.472
      91 11.472
25/08/2026 17:28:22.114 2   11.472
      2 11.472
      2 11.472
25/08/2026 17:27:08.023 8 750   11.468
      8 750 11.468
      8 750 11.468
25/08/2026 17:26:29.365 400   11.47
      400 11.47
      400 11.47
25/08/2026 17:25:28.362 218   11.47
      218 11.47
      218 11.47
25/08/2026 17:24:46.593 2 245   11.468
      2 245 11.468
      2 245 11.468
25/08/2026 17:24:01.088 87   11.47
      87 11.47
      87 11.47
25/08/2026 17:23:18.334 700   11.47
      650 11.47
      50 11.47
      700 11.47
25/08/2026 17:22:57.279 5   11.472
      5 11.472
      5 11.472
25/08/2026 17:21:09.493 1 264   11.472
      1 264 11.472
      1 264 11.472
25/08/2026 17:19:48.985 22   11.47
      22 11.47
      22 11.47
25/08/2026 17:19:05.984 20   11.466
      20 11.466
      20 11.466
25/08/2026 17:19:04.513 44   11.466
      44 11.466
      44 11.466
25/08/2026 17:17:58.666 20   11.468
      20 11.468
      20 11.468
25/08/2026 17:17:24.074 1 000   11.468
      1 000 11.468
      1 000 11.468
25/08/2026 17:16:59.661 500   11.468
      500 11.468
      500 11.468
25/08/2026 17:16:11.574 100   11.468
      100 11.468
      100 11.468
25/08/2026 17:14:28.101 222   11.466
      222 11.466
      222 11.466
25/08/2026 17:14:13.768 450   11.466
      450 11.466
      450 11.466
25/08/2026 17:14:11.388 1   11.466
      1 11.466
      1 11.466
25/08/2026 17:14:03.998 1   11.462
      1 11.462
      1 11.462
25/08/2026 17:12:49.896 180   11.464
      180 11.464
      180 11.464
25/08/2026 17:08:06.790 1 130   11.466
      1 130 11.466
      1 130 11.466
25/08/2026 17:08:02.196 8 722   11.466
      8 722 11.466
      8 722 11.466
25/08/2026 17:07:22.982 13   11.468
      13 11.468
      13 11.468
25/08/2026 17:05:30.138 130   11.466
      130 11.466
      130 11.466
25/08/2026 17:04:05.798 21   11.464
      21 11.464
      21 11.464
25/08/2026 17:03:07.463 3   11.466
      3 11.466
      3 11.466
25/08/2026 17:02:42.119 3   11.468
      3 11.468
      3 11.468
25/08/2026 17:02:40.773 5   11.468
      5 11.468
      5 11.468
25/08/2026 17:02:39.094 130   11.468
      130 11.468
      130 11.468
25/08/2026 17:01:05.444 401   11.466
      401 11.466
      401 11.466
25/08/2026 16:59:17.910 9   11.466
      9 11.466
      9 11.466
25/08/2026 16:58:38.680 1   11.466
      1 11.466
      1 11.466
25/08/2026 16:58:20.642 1 957   11.468
      1 957 11.468
      1 957 11.468
25/08/2026 16:57:50.792 88   11.468
      88 11.468
      88 11.468
25/08/2026 16:55:45.729 22   11.47
      22 11.47
      22 11.47
25/08/2026 16:55:41.236 3   11.47
      3 11.47
      3 11.47
25/08/2026 16:55:24.202 1   11.468
      1 11.468
      1 11.468
25/08/2026 16:55:23.426 21   11.468
      21 11.468
      21 11.468
25/08/2026 16:55:11.760 20   11.468
      20 11.468
      20 11.468
25/08/2026 16:54:05.656 2 000   11.47
      2 000 11.47
      2 000 11.47
25/08/2026 16:51:54.201 28 500   11.464
      28 500 11.464
      28 500 11.464
25/08/2026 16:51:25.586 20   11.462
      20 11.462
      20 11.462
25/08/2026 16:50:33.188 23   11.46
      23 11.46
      23 11.46
25/08/2026 16:49:59.523 2   11.46
      2 11.46
      2 11.46
25/08/2026 16:46:43.033 800   11.462
      800 11.462
      800 11.462
25/08/2026 16:45:59.508 17   11.462
      17 11.462
      17 11.462
25/08/2026 16:45:38.288 300   11.462
      300 11.462
      300 11.462
25/08/2026 16:45:29.004 20   11.464
      20 11.464
      20 11.464
25/08/2026 16:44:56.275 50   11.464
      50 11.464
      50 11.464
25/08/2026 16:44:15.222 1 218   11.46
      1 218 11.46
      1 218 11.46
25/08/2026 16:41:11.393 4   11.472
      4 11.472
      4 11.472
25/08/2026 16:40:06.957 610   11.474
      610 11.474
      610 11.474
25/08/2026 16:39:57.503 50   11.474
      50 11.474
      50 11.474
25/08/2026 16:39:49.254 11   11.474
      11 11.474
      11 11.474
25/08/2026 16:38:30.531 5 501   11.47
      5 501 11.47
      5 501 11.47
25/08/2026 16:38:23.795 70   11.468
      70 11.468
      70 11.468
25/08/2026 16:37:19.804 15 000   11.47
      15 000 11.47
      15 000 11.47
25/08/2026 16:36:51.823 43   11.466
      43 11.466
      43 11.466
25/08/2026 16:36:14.751 78   11.466
      78 11.466
      78 11.466
25/08/2026 16:35:53.729 30   11.466
      30 11.466
      30 11.466
25/08/2026 16:35:40.603 6   11.466
      6 11.466
      6 11.466
25/08/2026 16:35:05.198 1 518   11.464
      1 518 11.464
      1 518 11.464
25/08/2026 16:32:44.294 217   11.466
      217 11.466
      217 11.466
25/08/2026 16:32:01.276 218   11.458
      218 11.458
      218 11.458
25/08/2026 16:31:48.965 440   11.462
      440 11.462
      440 11.462
25/08/2026 16:31:41.201 87   11.46
      87 11.46
      87 11.46
25/08/2026 16:31:40.787 83   11.46
      83 11.46
      83 11.46
25/08/2026 16:31:16.896 600   11.458
      600 11.458
      600 11.458
25/08/2026 16:30:55.055 500   11.46
      500 11.46
      500 11.46
25/08/2026 16:30:30.886 20   11.458
      20 11.458
      20 11.458
25/08/2026 16:30:30.377 2 828   11.46
      1 955 11.46
      872 11.46
      2 828 11.46
      1 11.46
25/08/2026 16:29:02.632 88   11.468
      88 11.468
      88 11.468
25/08/2026 16:29:01.769 3 736   11.468
      3 736 11.468
      3 736 11.468
25/08/2026 16:28:02.098 12   11.468
      12 11.468
      12 11.468
25/08/2026 16:27:06.290 11   11.466
      11 11.466
      11 11.466
25/08/2026 16:25:36.092 6   11.47
      6 11.47
      6 11.47
25/08/2026 16:24:36.981 696   11.466
      696 11.466
      696 11.466
25/08/2026 16:23:35.075 120   11.464
      120 11.464
      120 11.464
25/08/2026 16:23:26.650 2   11.466
      2 11.466
      2 11.466
25/08/2026 16:23:07.467 1 307   11.468
      1 307 11.468
      1 307 11.468
25/08/2026 16:21:21.444 12 242   11.468
      12 242 11.468
      12 242 11.468
25/08/2026 16:21:15.759 435   11.47
      435 11.47
      435 11.47
25/08/2026 16:20:41.975 2   11.47
      2 11.47
      2 11.47
25/08/2026 16:20:23.212 164   11.47
      164 11.47
      164 11.47
25/08/2026 16:20:17.302 100   11.472
      100 11.472
      100 11.472
25/08/2026 16:20:15.106 212   11.47
      212 11.47
      212 11.47
25/08/2026 16:19:51.324 2   11.47
      2 11.47
      2 11.47
25/08/2026 16:19:28.288 1 307   11.472
      1 307 11.472
      1 307 11.472
25/08/2026 16:18:48.191 435   11.472
      435 11.472
      435 11.472
25/08/2026 16:18:37.390 11   11.47
      11 11.47
      11 11.47
25/08/2026 16:17:47.786 653   11.47
      653 11.47
      653 11.47
25/08/2026 16:17:12.068 5 700   11.47
      5 700 11.47
      5 700 11.47
25/08/2026 16:16:31.955 828   11.472
      828 11.472
      828 11.472
25/08/2026 16:16:27.350 435   11.472
      435 11.472
      435 11.472
25/08/2026 16:15:37.317 3   11.466
      3 11.466
      3 11.466
25/08/2026 16:15:30.388 1   11.466
      1 11.466
      1 11.466
25/08/2026 16:15:15.646 653   11.466
      653 11.466
      653 11.466
25/08/2026 16:15:13.897 180   11.466
      180 11.466
      180 11.466
25/08/2026 16:14:34.914 2 617   11.468
      2 617 11.468
      2 617 11.468
25/08/2026 16:14:09.912 43   11.47
      43 11.47
      43 11.47
25/08/2026 16:12:29.328 1   11.472
      1 11.472
      1 11.472
25/08/2026 16:12:20.475 3 168   11.47
      3 168 11.47
      3 168 11.47
25/08/2026 16:12:17.602 1   11.47
      1 11.47
      1 11.47
25/08/2026 16:11:50.180 435   11.468
      435 11.468
      435 11.468
25/08/2026 16:10:58.348 1 308   11.472
      1 308 11.472
      1 308 11.472
25/08/2026 16:09:52.887 1 308   11.466
      1 308 11.466
      1 308 11.466
25/08/2026 16:09:08.282 60   11.466
      60 11.466
      60 11.466
25/08/2026 16:07:37.877 9   11.466
      9 11.466
      9 11.466
25/08/2026 16:03:25.425 10   11.47
      10 11.47
      10 11.47
25/08/2026 16:03:14.187 21   11.468
      21 11.468
      21 11.468
25/08/2026 16:03:01.799 185   11.47
      185 11.47
      185 11.47
25/08/2026 16:02:48.990 174   11.47
      174 11.47
      174 11.47
25/08/2026 16:02:25.312 5   11.47
      5 11.47
      5 11.47
25/08/2026 16:01:39.259 322   11.466
      322 11.466
      322 11.466
25/08/2026 16:01:21.065 50   11.466
      50 11.466
      50 11.466
25/08/2026 16:01:11.804 1 308   11.466
      1 308 11.466
      1 308 11.466

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM