Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9542
8252
132.705
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 13:22:05.837 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 02/10/2026 | 13:22:05.735 | 4 | 132.705 | |
| 4 | 132.705 | |||
| 4 | 132.705 | |||
| 02/10/2026 | 13:22:02.972 | 14 | 132.70 | |
| 14 | 132.70 | |||
| 14 | 132.70 | |||
| 02/10/2026 | 13:21:59.235 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 13:21:58.834 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 13:21:56.191 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 13:21:52.295 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 13:21:47.262 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 13:21:44.606 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 13:21:33.018 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 13:21:30.588 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 13:21:24.456 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 02/10/2026 | 13:21:21.422 | 5 | 132.695 | |
| 5 | 132.695 | |||
| 5 | 132.695 | |||
| 02/10/2026 | 13:21:18.203 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 13:21:06.959 | 4 | 132.715 | |
| 4 | 132.715 | |||
| 4 | 132.715 | |||
| 02/10/2026 | 13:21:02.017 | 4 | 132.725 | |
| 4 | 132.725 | |||
| 4 | 132.725 | |||
| 02/10/2026 | 13:21:00.927 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 13:20:59.121 | 52 | 132.72 | |
| 52 | 132.72 | |||
| 52 | 132.72 | |||
| 02/10/2026 | 13:20:58.883 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 13:20:57.618 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:20:51.446 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:20:51.385 | 4 | 132.72 | |
| 4 | 132.72 | |||
| 4 | 132.72 | |||
| 02/10/2026 | 13:20:51.195 | 50 | 132.73 | |
| 50 | 132.73 | |||
| 50 | 132.73 | |||
| 02/10/2026 | 13:20:50.323 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:20:43.991 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:20:32.533 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:20:31.421 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:20:29.667 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:20:25.965 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:20:21.302 | 4 | 132.715 | |
| 4 | 132.715 | |||
| 4 | 132.715 | |||
| 02/10/2026 | 13:20:20.767 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:20:19.976 | 4 | 132.715 | |
| 4 | 132.715 | |||
| 4 | 132.715 | |||
| 02/10/2026 | 13:20:11.028 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 13:20:02.358 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 13:20:00.322 | 9 | 132.72 | |
| 9 | 132.72 | |||
| 9 | 132.72 | |||
| 02/10/2026 | 13:19:59.817 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:19:58.031 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 13:19:52.728 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:19:51.357 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 | |||
| 02/10/2026 | 13:19:49.005 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:19:47.978 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:19:41.031 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 13:19:40.642 | 50 | 132.715 | |
| 50 | 132.715 | |||
| 50 | 132.715 | |||
| 02/10/2026 | 13:19:29.092 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 13:19:28.629 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 13:19:21.355 | 3 | 132.705 | |
| 3 | 132.705 | |||
| 3 | 132.705 | |||
| 02/10/2026 | 13:19:20.151 | 2 | 132.71 | |
| 2 | 132.71 | |||
| 2 | 132.71 | |||
| 02/10/2026 | 13:19:08.905 | 3 | 132.71 | |
| 3 | 132.71 | |||
| 3 | 132.71 | |||
| 02/10/2026 | 13:19:02.745 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 13:18:57.888 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 13:18:45.171 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 13:18:25.031 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 13:18:12.348 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 13:18:10.640 | 10 | 132.67 | |
| 10 | 132.67 | |||
| 10 | 132.67 | |||
| 02/10/2026 | 13:18:05.269 | 20 | 132.67 | |
| 20 | 132.67 | |||
| 20 | 132.67 | |||
| 02/10/2026 | 13:18:00.530 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 13:18:00.194 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 13:17:42.460 | 4 | 132.67 | |
| 4 | 132.67 | |||
| 4 | 132.67 | |||
| 02/10/2026 | 13:17:41.475 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 13:17:37.345 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 13:17:35.172 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 13:17:26.656 | 4 | 132.685 | |
| 4 | 132.685 | |||
| 4 | 132.685 | |||
| 02/10/2026 | 13:17:21.289 | 5 | 132.695 | |
| 5 | 132.695 | |||
| 5 | 132.695 | |||
| 02/10/2026 | 13:17:10.148 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 13:17:09.612 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 13:17:02.718 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 02/10/2026 | 13:16:51.212 | 4 | 132.725 | |
| 4 | 132.725 | |||
| 4 | 132.725 | |||
| 02/10/2026 | 13:16:39.247 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:16:39.059 | 8 | 132.72 | |
| 8 | 132.72 | |||
| 8 | 132.72 | |||
| 02/10/2026 | 13:16:19.055 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:16:16.370 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:16:14.558 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:16:13.405 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:16:07.734 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:15:51.278 | 5 | 132.745 | |
| 5 | 132.745 | |||
| 5 | 132.745 | |||
| 02/10/2026 | 13:15:51.067 | 24 | 132.745 | |
| 24 | 132.745 | |||
| 24 | 132.745 | |||
| 02/10/2026 | 13:15:34.978 | 4 | 132.745 | |
| 4 | 132.745 | |||
| 4 | 132.745 | |||
| 02/10/2026 | 13:15:34.459 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:15:33.463 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 13:15:31.612 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 13:15:29.621 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:15:27.886 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 13:15:23.794 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 13:15:23.574 | 3 | 132.735 | |
| 3 | 132.735 | |||
| 3 | 132.735 | |||
| 02/10/2026 | 13:15:21.250 | 4 | 132.735 | |
| 4 | 132.735 | |||
| 4 | 132.735 | |||
| 02/10/2026 | 13:15:18.937 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:15:11.207 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:15:09.576 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:15:03.656 | 5 | 132.755 | |
| 5 | 132.755 | |||
| 5 | 132.755 | |||
| 02/10/2026 | 13:14:54.890 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:14:52.699 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 13:14:48.631 | 11 | 132.75 | |
| 11 | 132.75 | |||
| 11 | 132.75 | |||
| 02/10/2026 | 13:14:41.058 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:14:37.169 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:14:36.311 | 4 | 132.74 | |
| 4 | 132.74 | |||
| 4 | 132.74 | |||
| 02/10/2026 | 13:14:32.550 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:14:28.888 | 7 | 132.715 | |
| 7 | 132.715 | |||
| 7 | 132.715 | |||
| 02/10/2026 | 13:14:13.860 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 13:13:57.275 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:13:55.757 | 3 | 132.73 | |
| 3 | 132.73 | |||
| 3 | 132.73 | |||
| 02/10/2026 | 13:13:51.222 | 4 | 132.72 | |
| 4 | 132.72 | |||
| 4 | 132.72 | |||
| 02/10/2026 | 13:13:49.841 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:13:29.811 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:13:29.393 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 13:13:28.898 | 4 | 132.745 | |
| 4 | 132.745 | |||
| 4 | 132.745 | |||
| 02/10/2026 | 13:13:28.497 | 113 | 132.745 | |
| 113 | 132.745 | |||
| 113 | 132.745 | |||
| 02/10/2026 | 13:13:11.023 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:13:00.987 | 2 | 132.73 | |
| 2 | 132.73 | |||
| 2 | 132.73 | |||
| 02/10/2026 | 13:12:51.107 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 13:12:49.443 | 38 | 132.81 | |
| 10 | 132.81 | |||
| 28 | 132.81 | |||
| 38 | 132.81 | |||
| 02/10/2026 | 13:12:46.974 | 10 | 132.645 | |
| 10 | 132.645 | |||
| 10 | 132.645 | |||
| 02/10/2026 | 13:12:46.435 | 9 | 132.81 | |
| 9 | 132.81 | |||
| 9 | 132.81 | |||
| 02/10/2026 | 13:12:42.477 | 2 | 132.65 | |
| 2 | 132.65 | |||
| 2 | 132.65 | |||
| 02/10/2026 | 13:12:39.287 | 3 | 132.805 | |
| 3 | 132.805 | |||
| 3 | 132.805 | |||
| 02/10/2026 | 13:12:36.320 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:12:25.869 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 02/10/2026 | 13:12:21.253 | 3 | 132.64 | |
| 3 | 132.64 | |||
| 3 | 132.64 | |||
| 02/10/2026 | 13:12:18.255 | 4 | 132.79 | |
| 4 | 132.79 | |||
| 4 | 132.79 | |||
| 02/10/2026 | 13:12:14.438 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:12:09.759 | 2 | 132.79 | |
| 2 | 132.79 | |||
| 2 | 132.79 | |||
| 02/10/2026 | 13:12:06.049 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 13:12:02.900 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 13:12:00.015 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:11:51.567 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:11:39.433 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:11:39.233 | 7 | 132.635 | |
| 7 | 132.635 | |||
| 7 | 132.635 | |||
| 02/10/2026 | 13:11:35.681 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:11:32.838 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 13:11:28.957 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 13:11:21.363 | 4 | 132.65 | |
| 4 | 132.65 | |||
| 4 | 132.65 | |||
| 02/10/2026 | 13:11:09.939 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:11:03.807 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:10:59.969 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:10:55.116 | 40 | 132.65 | |
| 40 | 132.65 | |||
| 40 | 132.65 | |||
| 02/10/2026 | 13:10:42.418 | 2 | 132.73 | |
| 2 | 132.73 | |||
| 2 | 132.73 | |||
| 02/10/2026 | 13:10:41.980 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 13:10:40.468 | 5 | 132.735 | |
| 5 | 132.735 | |||
| 5 | 132.735 | |||
| 02/10/2026 | 13:10:37.615 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:10:30.906 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:10:30.671 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 13:10:25.153 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 13:10:21.303 | 3 | 132.72 | |
| 3 | 132.72 | |||
| 3 | 132.72 | |||
| 02/10/2026 | 13:10:18.151 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 13:10:04.037 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:09:58.813 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:09:56.142 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:09:55.907 | 5 | 132.77 | |
| 5 | 132.77 | |||
| 5 | 132.77 | |||
| 02/10/2026 | 13:09:52.595 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 13:09:51.265 | 4 | 132.77 | |
| 4 | 132.77 | |||
| 4 | 132.77 | |||
| 02/10/2026 | 13:09:39.790 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 13:09:28.489 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 13:09:15.375 | 4 | 132.765 | |
| 4 | 132.765 | |||
| 4 | 132.765 | |||
| 02/10/2026 | 13:09:12.488 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 13:08:55.634 | 2 | 132.75 | |
| 2 | 132.75 | |||
| 2 | 132.75 | |||
| 02/10/2026 | 13:08:55.504 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:08:51.354 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 02/10/2026 | 13:08:50.647 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:08:38.485 | 2 | 132.75 | |
| 2 | 132.75 | |||
| 2 | 132.75 | |||
| 02/10/2026 | 13:08:36.882 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:08:29.889 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:08:22.897 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:08:21.531 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 13:08:21.319 | 4 | 132.73 | |
| 4 | 132.73 | |||
| 4 | 132.73 | |||
| 02/10/2026 | 13:08:18.308 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:08:11.153 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:08:04.821 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:08:04.660 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:07:59.178 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 13:07:58.768 | 20 | 132.76 | |
| 20 | 132.76 | |||
| 20 | 132.76 | |||
| 02/10/2026 | 13:07:54.786 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 13:07:50.340 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:07:37.643 | 23 | 132.755 | |
| 23 | 132.755 | |||
| 23 | 132.755 | |||
| 02/10/2026 | 13:07:34.221 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 13:07:28.917 | 69 | 132.75 | |
| 69 | 132.75 | |||
| 69 | 132.75 | |||
| 02/10/2026 | 13:07:21.153 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 02/10/2026 | 13:07:15.227 | 6 | 132.76 | |
| 6 | 132.76 | |||
| 6 | 132.76 | |||
| 02/10/2026 | 13:07:14.036 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 13:07:09.210 | 2 | 132.755 | |
| 2 | 132.755 | |||
| 2 | 132.755 | |||
| 02/10/2026 | 13:06:53.036 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 13:06:51.316 | 5 | 132.765 | |
| 5 | 132.765 | |||
| 5 | 132.765 | |||
| 02/10/2026 | 13:06:49.368 | 7 | 132.775 | |
| 7 | 132.775 | |||
| 7 | 132.775 | |||
| 02/10/2026 | 13:06:47.340 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:06:28.848 | 2 | 132.785 | |
| 2 | 132.785 | |||
| 2 | 132.785 | |||
| 02/10/2026 | 13:06:28.405 | 2 | 132.785 | |
| 2 | 132.785 | |||
| 2 | 132.785 | |||
| 02/10/2026 | 13:06:27.964 | 4 | 132.785 | |
| 4 | 132.785 | |||
| 4 | 132.785 | |||
| 02/10/2026 | 13:06:25.239 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:06:22.529 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:06:21.472 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:06:21.301 | 4 | 132.785 | |
| 4 | 132.785 | |||
| 4 | 132.785 | |||
| 02/10/2026 | 13:06:16.410 | 4 | 132.795 | |
| 4 | 132.795 | |||
| 4 | 132.795 | |||
| 02/10/2026 | 13:06:05.019 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:06:02.555 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:05:57.159 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 13:05:56.189 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 13:05:53.766 | 7 | 132.80 | |
| 7 | 132.80 | |||
| 7 | 132.80 | |||
| 02/10/2026 | 13:05:51.308 | 5 | 132.805 | |
| 5 | 132.805 | |||
| 5 | 132.805 | |||
| 02/10/2026 | 13:05:50.694 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 13:05:45.339 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 13:05:42.068 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:05:39.789 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:05:33.512 | 4 | 132.795 | |
| 4 | 132.795 | |||
| 4 | 132.795 | |||
| 02/10/2026 | 13:05:30.126 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 13:05:25.100 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:05:24.191 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:05:21.348 | 5 | 132.805 | |
| 5 | 132.805 | |||
| 5 | 132.805 | |||
| 02/10/2026 | 13:05:17.774 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 02/10/2026 | 13:05:17.709 | 8 | 132.805 | |
| 8 | 132.805 | |||
| 8 | 132.805 | |||
| 02/10/2026 | 13:05:16.703 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 13:05:15.639 | 2 | 132.82 | |
| 2 | 132.82 | |||
| 2 | 132.82 | |||
| 02/10/2026 | 13:05:15.258 | 7 | 132.82 | |
| 7 | 132.82 | |||
| 7 | 132.82 | |||
| 02/10/2026 | 13:05:13.232 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 13:05:10.318 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 13:05:01.637 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 13:04:59.668 | 8 | 132.80 | |
| 8 | 132.80 | |||
| 8 | 132.80 | |||
| 02/10/2026 | 13:04:57.415 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:04:54.026 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 13:04:52.926 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 13:04:33.412 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 13:04:26.749 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 13:04:24.844 | 2 | 132.775 | |
| 2 | 132.775 | |||
| 2 | 132.775 | |||
| 02/10/2026 | 13:04:22.518 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 13:04:16.190 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 13:04:05.596 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:03:50.534 | 5 | 132.785 | |
| 5 | 132.785 | |||
| 5 | 132.785 | |||
| 02/10/2026 | 13:03:45.807 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 13:03:42.884 | 4 | 132.79 | |
| 4 | 132.79 | |||
| 4 | 132.79 | |||
| 02/10/2026 | 13:03:35.569 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 13:03:21.300 | 5 | 132.785 | |
| 5 | 132.785 | |||
| 5 | 132.785 | |||
| 02/10/2026 | 13:03:19.633 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 13:03:18.781 | 20 | 132.79 | |
| 20 | 132.79 | |||
| 20 | 132.79 | |||
| 02/10/2026 | 13:03:05.876 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:02:56.750 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:02:56.465 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:02:54.886 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 13:02:54.382 | 2 | 132.775 | |
| 2 | 132.775 | |||
| 2 | 132.775 | |||
| 02/10/2026 | 13:02:54.325 | 4 | 132.775 | |
| 4 | 132.775 | |||
| 4 | 132.775 | |||
| 02/10/2026 | 13:02:53.961 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 13:02:51.353 | 3 | 132.77 | |
| 3 | 132.77 | |||
| 3 | 132.77 | |||
| 02/10/2026 | 13:02:51.235 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 13:02:39.945 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:02:39.586 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:02:30.280 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 13:02:27.041 | 19 | 132.755 | |
| 19 | 132.755 | |||
| 19 | 132.755 | |||
| 02/10/2026 | 13:02:25.958 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:02:20.540 | 70 | 132.74 | |
| 70 | 132.74 | |||
| 70 | 132.74 | |||
| 02/10/2026 | 13:02:20.370 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:02:17.480 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 02/10/2026 | 13:02:14.453 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:02:12.131 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:02:10.602 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:02:02.593 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:01:54.442 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:01:52.452 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:01:52.117 | 7 | 132.745 | |
| 7 | 132.745 | |||
| 7 | 132.745 | |||
| 02/10/2026 | 13:01:51.268 | 3 | 132.745 | |
| 3 | 132.745 | |||
| 3 | 132.745 | |||
| 02/10/2026 | 13:01:44.633 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:01:35.418 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 13:01:34.890 | 4 | 132.75 | |
| 4 | 132.75 | |||
| 4 | 132.75 | |||
| 02/10/2026 | 13:01:31.474 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:01:29.420 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 13:01:21.276 | 3 | 132.735 | |
| 3 | 132.735 | |||
| 3 | 132.735 | |||
| 02/10/2026 | 13:01:12.001 | 16 | 132.745 | |
| 16 | 132.745 | |||
| 16 | 132.745 | |||
| 02/10/2026 | 13:00:51.597 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:00:50.077 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 13:00:49.626 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:00:42.584 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 13:00:36.233 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 13:00:26.025 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 13:00:24.076 | 8 | 132.755 | |
| 8 | 132.755 | |||
| 8 | 132.755 | |||
| 02/10/2026 | 13:00:21.186 | 38 | 132.75 | |
| 38 | 132.75 | |||
| 38 | 132.75 | |||
| 02/10/2026 | 13:00:16.163 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:00:11.467 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 13:00:08.419 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 13:00:04.748 | 7 | 132.74 | |
| 7 | 132.74 | |||
| 7 | 132.74 | |||
| 02/10/2026 | 13:00:04.573 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 13:00:02.519 | 16 | 132.75 | |
| 16 | 132.75 | |||
| 16 | 132.75 | |||
| 02/10/2026 | 12:59:58.565 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 12:59:55.146 | 4 | 132.73 | |
| 4 | 132.73 | |||
| 4 | 132.73 | |||
| 02/10/2026 | 12:59:50.308 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 12:59:46.605 | 3 | 132.725 | |
| 3 | 132.725 | |||
| 3 | 132.725 | |||
| 02/10/2026 | 12:59:42.422 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 12:59:35.611 | 2 | 132.715 | |
| 2 | 132.715 | |||
| 2 | 132.715 | |||
| 02/10/2026 | 12:59:30.846 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:59:26.397 | 4 | 132.71 | |
| 4 | 132.71 | |||
| 4 | 132.71 | |||
| 02/10/2026 | 12:59:13.056 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:59:11.368 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 | |||
| 02/10/2026 | 12:59:09.527 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 02/10/2026 | 12:59:07.954 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:58:46.157 | 8 | 132.695 | |
| 8 | 132.695 | |||
| 8 | 132.695 | |||
| 02/10/2026 | 12:58:42.194 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:58:26.383 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:58:12.321 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 12:58:07.621 | 4 | 132.685 | |
| 4 | 132.685 | |||
| 4 | 132.685 | |||
| 02/10/2026 | 12:58:06.638 | 4 | 132.685 | |
| 4 | 132.685 | |||
| 4 | 132.685 | |||
| 02/10/2026 | 12:58:04.208 | 5 | 132.69 | |
| 5 | 132.69 | |||
| 5 | 132.69 | |||
| 02/10/2026 | 12:58:03.217 | 15 | 132.68 | |
| 15 | 132.68 | |||
| 15 | 132.68 | |||
| 02/10/2026 | 12:58:01.348 | 75 | 132.69 | |
| 75 | 132.69 | |||
| 75 | 132.69 | |||
| 02/10/2026 | 12:57:58.103 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 12:57:47.073 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:57:44.238 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:57:42.187 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:57:41.154 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:57:38.168 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 12:57:34.814 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:57:34.394 | 4 | 132.71 | |
| 4 | 132.71 | |||
| 4 | 132.71 | |||
| 02/10/2026 | 12:57:31.884 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:57:27.995 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:57:26.314 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 02/10/2026 | 12:57:25.768 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 02/10/2026 | 12:57:24.514 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 12:57:14.352 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 12:57:11.992 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:56:58.298 | 61 | 132.705 | |
| 61 | 132.705 | |||
| 61 | 132.705 | |||
| 02/10/2026 | 12:56:57.765 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:56:47.216 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:56:46.294 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:56:44.883 | 4 | 132.71 | |
| 4 | 132.71 | |||
| 4 | 132.71 | |||
| 02/10/2026 | 12:56:41.192 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 12:56:37.591 | 2 | 132.72 | |
| 2 | 132.72 | |||
| 2 | 132.72 | |||
| 02/10/2026 | 12:56:26.582 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:56:25.131 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:56:22.139 | 15 | 132.705 | |
| 15 | 132.705 | |||
| 15 | 132.705 | |||
| 02/10/2026 | 12:56:19.475 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 12:56:16.289 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 12:56:14.845 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:56:11.515 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 12:56:10.960 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 12:56:05.354 | 4 | 132.705 | |
| 4 | 132.705 | |||
| 4 | 132.705 | |||
| 02/10/2026 | 12:56:01.517 | 2 | 132.71 | |
| 2 | 132.71 | |||
| 2 | 132.71 | |||
| 02/10/2026 | 12:55:54.876 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 02/10/2026 | 12:55:40.280 | 4 | 132.695 | |
| 4 | 132.695 | |||
| 4 | 132.695 | |||
| 02/10/2026 | 12:55:30.981 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 | |||
| 02/10/2026 | 12:55:29.012 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.70 / Ask: 132.705Volume: 35 627
+0.52%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 13:22:14
Last Update:
02/10/2026 @ 13:22:14