Tradegate BSX

Bayer AG

9106

5459

53.10

Date	Time	Volume	Order Volume	Price
02/07/2026	21:56:11.248	798		53.10
			5	53.10
			793	53.10
			798	53.10
02/07/2026	21:55:47.986	137		53.08
			137	53.08
			137	53.08
02/07/2026	21:55:36.880	122		53.08
			122	53.08
			122	53.08
02/07/2026	21:55:21.791	5		53.00
			5	53.00
			5	53.00
02/07/2026	21:55:17.880	100		53.00
			100	53.00
			100	53.00
02/07/2026	21:55:09.823	50		53.00
			50	53.00
			50	53.00
02/07/2026	21:55:07.249	162		53.08
			12	53.08
			150	53.08
			162	53.08
02/07/2026	21:54:57.249	130		53.08
			130	53.08
			130	53.08
02/07/2026	21:54:55.531	150		53.00
			150	53.00
			150	53.00
02/07/2026	21:54:47.262	56		53.08
			56	53.08
			56	53.08
02/07/2026	21:54:37.253	113		53.08
			113	53.08
			113	53.08
02/07/2026	21:54:19.621	50		53.08
			50	53.08
			50	53.08
02/07/2026	21:54:16.617	61		53.08
			61	53.08
			61	53.08
02/07/2026	21:54:06.611	88		53.08
			88	53.08
			88	53.08
02/07/2026	21:53:47.907	994		53.10
			600	53.10
			994	53.10
			94	53.10
			300	53.10
02/07/2026	21:53:27.410	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:53:19.518	150		53.08
			150	53.08
			150	53.08
02/07/2026	21:53:16.311	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:53:15.306	350		53.06
			200	53.06
			150	53.06
			350	53.06
02/07/2026	21:53:09.517	59		53.08
			59	53.08
			59	53.08
02/07/2026	21:52:59.520	69		53.08
			69	53.08
			69	53.08
02/07/2026	21:52:45.368	78		53.08
			36	53.08
			42	53.08
			78	53.08
02/07/2026	21:52:35.195	35		53.00
			35	53.00
			35	53.00
02/07/2026	21:52:25.347	50		53.00
			50	53.00
			50	53.00
02/07/2026	21:52:22.811	2		53.00
			2	53.00
			2	53.00
02/07/2026	21:52:22.547	61		53.04
			61	53.04
			61	53.04
02/07/2026	21:51:56.213	70		53.00
			70	53.00
			70	53.00
02/07/2026	21:51:49.466	203		53.04
			149	53.04
			54	53.04
			203	53.04
02/07/2026	21:51:49.056	72		53.00
			72	53.00
			72	53.00
02/07/2026	21:51:48.410	200		53.00
			200	53.00
			200	53.00
02/07/2026	21:51:39.564	378		53.00
			378	53.00
			178	53.00
			200	53.00
02/07/2026	21:51:39.460	350		53.00
			150	53.00
			200	53.00
			350	53.00
02/07/2026	21:51:28.494	45		53.08
			45	53.08
			45	53.08
02/07/2026	21:51:09.866	20		53.08
			20	53.08
			20	53.08
02/07/2026	21:49:57.328	50		53.00
			50	53.00
			50	53.00
02/07/2026	21:49:45.335	5		53.08
			5	53.08
			5	53.08
02/07/2026	21:49:14.965	70		53.08
			70	53.08
			70	53.08
02/07/2026	21:48:25.836	80		53.08
			80	53.08
			80	53.08
02/07/2026	21:48:10.847	100		53.00
			100	53.00
			100	53.00
02/07/2026	21:48:02.629	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:48:00.241	8		53.08
			8	53.08
			8	53.08
02/07/2026	21:47:20.240	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:47:19.840	17		53.00
			17	53.00
			17	53.00
02/07/2026	21:46:56.094	40		53.08
			40	53.08
			40	53.08
02/07/2026	21:46:38.791	80		53.00
			80	53.00
			80	53.00
02/07/2026	21:46:00.912	30		53.08
			30	53.08
			30	53.08
02/07/2026	21:45:54.181	15		53.08
			15	53.08
			15	53.08
02/07/2026	21:45:53.588	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:45:52.900	255		53.08
			255	53.08
			5	53.08
			50	53.08
			200	53.08
02/07/2026	21:45:20.004	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:44:34.293	38		53.08
			38	53.08
			38	53.08
02/07/2026	21:44:29.267	70		53.00
			70	53.00
			70	53.00
02/07/2026	21:44:19.430	207		53.08
			150	53.08
			19	53.08
			38	53.08
			207	53.08
02/07/2026	21:43:40.097	750		53.00
			750	53.00
			750	53.00
02/07/2026	21:43:37.345	45		53.00
			45	53.00
			20	53.00
			25	53.00
02/07/2026	21:42:58.354	200		53.08
			200	53.08
			200	53.08
02/07/2026	21:42:53.099	70		53.08
			10	53.08
			60	53.08
			70	53.08
02/07/2026	21:42:41.879	350		53.12
			350	53.12
			200	53.12
			150	53.12
02/07/2026	21:42:27.373	190		53.28
			190	53.28
			25	53.28
			165	53.28
02/07/2026	21:41:38.948	335		53.28
			335	53.28
			135	53.28
			200	53.28
02/07/2026	21:41:03.945	5		53.12
			5	53.12
			5	53.12
02/07/2026	21:39:58.333	200		53.28
			200	53.28
			200	53.28
02/07/2026	21:39:30.975	20		53.08
			19	53.08
			20	53.08
			1	53.08
02/07/2026	21:39:18.138	91		53.28
			91	53.28
			91	53.28
02/07/2026	21:39:11.891	200		53.20
			200	53.20
			200	53.20
02/07/2026	21:38:40.252	209		53.20
			200	53.20
			9	53.20
			209	53.20
02/07/2026	21:38:31.496	85		53.20
			85	53.20
			85	53.20
02/07/2026	21:38:28.933	97		53.08
			97	53.08
			97	53.08
02/07/2026	21:38:27.584	100		53.20
			100	53.20
			100	53.20
02/07/2026	21:38:26.277	57		53.20
			57	53.20
			57	53.20
02/07/2026	21:37:54.583	150		53.20
			150	53.20
			60	53.20
			90	53.20
02/07/2026	21:37:54.432	350		53.16
			150	53.16
			200	53.16
			350	53.16
02/07/2026	21:37:40.250	1		53.16
			1	53.16
			1	53.16
02/07/2026	21:37:34.189	123		53.00
			60	53.00
			63	53.00
			123	53.00
02/07/2026	21:37:17.814	40		53.20
			40	53.20
			40	53.20
02/07/2026	21:37:17.420	200		53.20
			200	53.20
			200	53.20
02/07/2026	21:37:13.037	260		53.10
			260	53.10
			200	53.10
			60	53.10
02/07/2026	21:37:10.513	40		52.90
			40	52.90
			40	52.90
02/07/2026	21:37:08.098	100		53.10
			100	53.10
			100	53.10
02/07/2026	21:37:07.517	200		53.10
			200	53.10
			200	53.10
02/07/2026	21:37:02.056	200		53.00
			200	53.00
			200	53.00
02/07/2026	21:36:59.532	60		53.00
			60	53.00
			60	53.00
02/07/2026	21:36:59.162	92		53.00
			92	53.00
			92	53.00
02/07/2026	21:36:58.868	200		53.00
			200	53.00
			200	53.00
02/07/2026	21:36:58.137	208		53.00
			208	53.00
			200	53.00
			8	53.00
02/07/2026	21:36:57.634	200		52.88
			5	52.88
			195	52.88
			200	52.88
02/07/2026	21:36:53.402	2 745		52.88
			2 745	52.88
			2 245	52.88
			500	52.88
02/07/2026	21:36:36.676	350		53.00
			200	53.00
			255	53.00
			150	53.00
			95	53.00
02/07/2026	21:36:36.579	148		53.00
			19	53.00
			148	53.00
			118	53.00
			11	53.00
02/07/2026	21:36:29.866	20		53.28
			20	53.28
			20	53.28
02/07/2026	21:36:29.087	280		53.28
			200	53.28
			280	53.28
			80	53.28
02/07/2026	21:35:50.589	200		53.28
			200	53.28
			200	53.28
02/07/2026	21:34:43.462	38		53.08
			38	53.08
			38	53.08
02/07/2026	21:34:42.282	10		53.08
			10	53.08
			10	53.08
02/07/2026	21:34:31.277	200		53.28
			200	53.28
			200	53.28
02/07/2026	21:33:37.290	15		53.08
			15	53.08
			15	53.08
02/07/2026	21:33:22.945	4		53.08
			4	53.08
			4	53.08
02/07/2026	21:32:36.459	262		53.08
			15	53.08
			148	53.08
			99	53.08
			262	53.08
02/07/2026	21:32:13.345	129		53.24
			129	53.24
			129	53.24
02/07/2026	21:32:07.378	200		53.28
			61	53.28
			139	53.28
			200	53.28
02/07/2026	21:31:45.957	12		53.28
			12	53.28
			12	53.28
02/07/2026	21:31:42.380	4		53.28
			4	53.28
			4	53.28
02/07/2026	21:31:40.720	50		53.24
			50	53.24
			50	53.24
02/07/2026	21:31:35.211	20		53.24
			20	53.24
			20	53.24
02/07/2026	21:31:26.090	105		53.24
			105	53.24
			105	53.24
02/07/2026	21:31:11.278	799		53.26
			399	53.26
			500	53.26
			149	53.26
			150	53.26
			400	53.26
02/07/2026	21:31:03.570	200		53.24
			200	53.24
			200	53.24
02/07/2026	21:31:03.492	312		53.24
			312	53.24
			112	53.24
			100	53.24
			100	53.24
02/07/2026	21:31:03.436	200		53.18
			200	53.18
			200	53.18
02/07/2026	21:31:02.588	85		53.04
			85	53.04
			85	53.04
02/07/2026	21:30:58.569	15		53.04
			15	53.04
			15	53.04
02/07/2026	21:30:49.776	57		53.18
			57	53.18
			57	53.18
02/07/2026	21:29:07.386	200		53.18
			200	53.18
			200	53.18
02/07/2026	21:28:38.169	15		53.04
			15	53.04
			15	53.04
02/07/2026	21:28:02.453	40		53.04
			40	53.04
			40	53.04
02/07/2026	21:27:35.167	5		53.18
			5	53.18
			5	53.18
02/07/2026	21:27:34.683	6		53.04
			6	53.04
			6	53.04
02/07/2026	21:27:20.596	50		53.04
			50	53.04
			50	53.04
02/07/2026	21:26:55.385	47		53.18
			47	53.18
			47	53.18
02/07/2026	21:26:54.591	1 536		53.16
			1 329	53.16
			1 506	53.16
			207	53.16
			30	53.16
02/07/2026	21:26:06.252	420		53.14
			420	53.14
			60	53.14
			60	53.14
			100	53.14
			200	53.14
02/07/2026	21:26:06.203	350		53.10
			200	53.10
			350	53.10
			150	53.10
02/07/2026	21:25:52.914	95		53.02
			95	53.02
			95	53.02
02/07/2026	21:23:47.499	4		53.10
			4	53.10
			4	53.10
02/07/2026	21:23:32.510	131		53.02
			131	53.02
			131	53.02
02/07/2026	21:23:31.850	170		53.10
			170	53.10
			70	53.10
			100	53.10
02/07/2026	21:23:20.653	50		53.10
			50	53.10
			50	53.10
02/07/2026	21:23:11.560	200		53.02
			100	53.02
			42	53.02
			58	53.02
			200	53.02
02/07/2026	21:23:03.687	2		53.10
			2	53.10
			2	53.10
02/07/2026	21:22:51.330	318		53.06
			318	53.06
			318	53.06
02/07/2026	21:22:43.811	40		53.06
			40	53.06
			40	53.06
02/07/2026	21:22:20.883	16		53.14
			16	53.14
			16	53.14
02/07/2026	21:22:15.218	100		53.06
			100	53.06
			100	53.06
02/07/2026	21:22:07.870	19		53.14
			19	53.14
			19	53.14
02/07/2026	21:21:43.629	353		53.04
			193	53.04
			60	53.04
			353	53.04
			100	53.04
02/07/2026	21:21:43.603	535		53.06
			535	53.06
			150	53.06
			325	53.06
			60	53.06
02/07/2026	21:21:34.938	200		53.14
			200	53.14
			200	53.14
02/07/2026	21:21:34.542	73		53.06
			50	53.06
			23	53.06
			73	53.06
02/07/2026	21:21:26.110	100		53.14
			100	53.14
			1	53.14
			99	53.14
02/07/2026	21:21:04.999	1		53.14
			1	53.14
			1	53.14
02/07/2026	21:20:35.272	42		53.06
			42	53.06
			42	53.06
02/07/2026	21:20:25.888	50		53.14
			50	53.14
			50	53.14
02/07/2026	21:20:09.218	15		53.06
			15	53.06
			15	53.06
02/07/2026	21:20:06.566	75		53.14
			75	53.14
			75	53.14
02/07/2026	21:20:00.945	37		53.14
			37	53.14
			37	53.14
02/07/2026	21:19:47.478	20		53.06
			20	53.06
			20	53.06
02/07/2026	21:18:36.113	25		53.06
			25	53.06
			25	53.06
02/07/2026	21:18:34.591	27		53.14
			27	53.14
			27	53.14
02/07/2026	21:17:39.008	50		53.06
			50	53.06
			50	53.06
02/07/2026	21:17:32.823	10		53.14
			10	53.14
			10	53.14
02/07/2026	21:17:19.065	55		53.06
			55	53.06
			55	53.06
02/07/2026	21:17:01.668	5		53.14
			5	53.14
			5	53.14
02/07/2026	21:16:59.863	200		53.14
			200	53.14
			200	53.14
02/07/2026	21:16:40.771	9		53.06
			9	53.06
			9	53.06
02/07/2026	21:15:56.570	100		53.14
			100	53.14
			60	53.14
			40	53.14
02/07/2026	21:15:38.506	50		53.06
			50	53.06
			50	53.06
02/07/2026	21:15:08.814	15		53.06
			15	53.06
			15	53.06
02/07/2026	21:15:06.413	30		53.06
			30	53.06
			30	53.06
02/07/2026	21:15:02.490	3		53.14
			3	53.14
			3	53.14
02/07/2026	21:15:01.067	28		53.06
			28	53.06
			28	53.06
02/07/2026	21:14:10.927	2		53.12
			2	53.12
			2	53.12
02/07/2026	21:14:08.014	135		53.06
			135	53.06
			135	53.06
02/07/2026	21:12:29.377	29		53.12
			29	53.12
			29	53.12
02/07/2026	21:09:06.769	200		53.12
			60	53.12
			140	53.12
			200	53.12
02/07/2026	21:09:06.406	20		53.12
			20	53.12
			20	53.12
02/07/2026	21:07:51.614	50		53.12
			50	53.12
			50	53.12
02/07/2026	21:07:35.455	5		53.06
			5	53.06
			5	53.06
02/07/2026	21:07:30.142	55		53.06
			55	53.06
			55	53.06
02/07/2026	21:07:11.587	100		53.10
			100	53.10
			100	53.10
02/07/2026	21:06:43.573	150		53.06
			150	53.06
			150	53.06
02/07/2026	21:05:32.146	50		53.12
			50	53.12
			50	53.12
02/07/2026	21:05:19.632	13		53.06
			13	53.06
			13	53.06
02/07/2026	21:04:05.707	19		53.06
			19	53.06
			19	53.06
02/07/2026	21:03:49.357	49		53.04
			48	53.04
			49	53.04
			1	53.04
02/07/2026	21:03:09.951	90		53.12
			90	53.12
			90	53.12
02/07/2026	21:02:43.827	50		53.12
			50	53.12
			50	53.12
02/07/2026	21:01:26.637	24		53.04
			24	53.04
			24	53.04
02/07/2026	21:01:25.434	115		53.10
			115	53.10
			115	53.10
02/07/2026	21:01:24.278	10		53.10
			10	53.10
			10	53.10
02/07/2026	21:00:09.021	317		53.12
			317	53.12
			317	53.12
02/07/2026	20:59:59.423	350		53.10
			200	53.10
			350	53.10
			150	53.10
02/07/2026	20:59:52.803	5		53.02
			5	53.02
			5	53.02
02/07/2026	20:59:49.396	28		53.10
			28	53.10
			28	53.10
02/07/2026	20:59:41.431	60		53.10
			60	53.10
			60	53.10
02/07/2026	20:59:39.675	500		53.06
			100	53.06
			400	53.06
			500	53.06
02/07/2026	20:59:09.432	200		53.10
			200	53.10
			200	53.10
02/07/2026	20:59:09.156	183		53.12
			183	53.12
			60	53.12
			100	53.12
			23	53.12
02/07/2026	20:58:59.315	250		53.16
			250	53.16
			250	53.16
02/07/2026	20:58:24.748	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:58:24.511	150		53.18
			150	53.18
			150	53.18
02/07/2026	20:57:52.122	25		53.24
			25	53.24
			25	53.24
02/07/2026	20:57:04.436	200		53.28
			200	53.28
			150	53.28
			50	53.28
02/07/2026	20:56:46.448	4		53.28
			4	53.28
			4	53.28
02/07/2026	20:56:27.254	60		53.18
			60	53.18
			60	53.18
02/07/2026	20:56:23.655	70		53.18
			70	53.18
			70	53.18
02/07/2026	20:55:59.450	150		53.20
			25	53.20
			125	53.20
			150	53.20
02/07/2026	20:55:57.939	100		53.18
			100	53.18
			100	53.18
02/07/2026	20:55:13.290	200		53.28
			200	53.28
			200	53.28
02/07/2026	20:55:03.889	150		53.28
			150	53.28
			150	53.28
02/07/2026	20:54:56.812	350		53.28
			350	53.28
			200	53.28
			150	53.28
02/07/2026	20:54:54.806	1 000		53.18
			1 000	53.18
			1 000	53.18
02/07/2026	20:54:45.831	24		53.20
			24	53.20
			24	53.20
02/07/2026	20:54:26.423	295		53.20
			145	53.20
			295	53.20
			150	53.20
02/07/2026	20:54:00.591	20		53.28
			20	53.28
			20	53.28
02/07/2026	20:53:44.076	22		53.20
			22	53.20
			22	53.20
02/07/2026	20:53:26.978	130		53.20
			130	53.20
			130	53.20
02/07/2026	20:53:24.890	25		53.28
			25	53.28
			25	53.28
02/07/2026	20:52:21.766	50		53.20
			50	53.20
			50	53.20
02/07/2026	20:52:21.658	200		53.20
			200	53.20
			200	53.20
02/07/2026	20:52:15.662	75		53.28
			75	53.28
			75	53.28
02/07/2026	20:52:12.385	200		53.28
			200	53.28
			200	53.28
02/07/2026	20:52:10.980	1 628		53.28
			100	53.28
			214	53.28
			469	53.28
			255	53.28
			337	53.28
			1 528	53.28
			50	53.28
			102	53.28
			80	53.28
			96	53.28
			25	53.28
02/07/2026	20:51:05.552	150		53.20
			150	53.20
			150	53.20
02/07/2026	20:51:05.250	50		53.20
			50	53.20
			50	53.20
02/07/2026	20:51:04.424	200		53.20
			200	53.20
			200	53.20
02/07/2026	20:50:40.386	95		53.20
			95	53.20
			95	53.20
02/07/2026	20:50:36.697	4		53.20
			4	53.20
			4	53.20
02/07/2026	20:50:34.703	4		53.28
			4	53.28
			4	53.28
02/07/2026	20:50:29.664	150		53.20
			150	53.20
			150	53.20
02/07/2026	20:49:55.982	100		53.20
			100	53.20
			100	53.20
02/07/2026	20:49:55.927	150		53.20
			150	53.20
			20	53.20
			130	53.20
02/07/2026	20:49:17.505	200		53.22
			200	53.22
			200	53.22
02/07/2026	20:49:16.042	150		53.14
			150	53.14
			150	53.14
02/07/2026	20:48:56.727	2 311		53.10
			2 311	53.10
			400	53.10
			1 911	53.10
02/07/2026	20:48:45.708	150		53.12
			100	53.12
			50	53.12
			150	53.12
02/07/2026	20:48:41.924	200		53.22
			200	53.22
			60	53.22
			140	53.22
02/07/2026	20:48:33.019	36		53.12
			36	53.12
			36	53.12
02/07/2026	20:48:26.739	25		53.22
			25	53.22
			25	53.22
02/07/2026	20:48:24.689	375		53.22
			25	53.22
			200	53.22
			375	53.22
			150	53.22
02/07/2026	20:48:06.962	75		53.12
			75	53.12
			75	53.12
02/07/2026	20:48:00.921	150		53.12
			60	53.12
			90	53.12
			150	53.12
02/07/2026	20:47:29.223	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:47:28.828	201		53.14
			51	53.14
			201	53.14
			150	53.14
02/07/2026	20:47:28.801	300		53.22
			299	53.22
			300	53.22
			1	53.22
02/07/2026	20:45:36.415	200		53.22
			200	53.22
			200	53.22
02/07/2026	20:45:29.613	50		53.12
			50	53.12
			50	53.12
02/07/2026	20:45:21.348	200		53.22
			200	53.22
			7	53.22
			193	53.22
02/07/2026	20:45:20.639	200		53.20
			80	53.20
			200	53.20
			120	53.20
02/07/2026	20:44:50.956	903		53.20
			60	53.20
			903	53.20
			700	53.20
			50	53.20
			93	53.20
02/07/2026	20:44:48.203	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:44:48.130	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:44:47.705	45		53.12
			45	53.12
			45	53.12
02/07/2026	20:44:43.821	5 227		53.18
			227	53.18
			5 000	53.18
			5 227	53.18
02/07/2026	20:44:39.872	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:44:39.403	182		53.16
			182	53.16
			182	53.16
02/07/2026	20:44:39.226	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:44:39.006	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:44:37.531	356		53.16
			4	53.16
			352	53.16
			1	53.16
			100	53.16
			25	53.16
			30	53.16
			200	53.16
02/07/2026	20:43:01.923	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:58.117	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:42:51.307	4		53.16
			4	53.16
			4	53.16
02/07/2026	20:42:44.713	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:43.605	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:40.499	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:21.315	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:21.227	150		53.16
			150	53.16
			150	53.16
02/07/2026	20:41:02.463	250		53.16
			250	53.16
			50	53.16
			200	53.16
02/07/2026	20:41:00.634	60		53.16
			60	53.16
			60	53.16
02/07/2026	20:40:54.835	150		53.14
			150	53.14
			150	53.14
02/07/2026	20:40:53.104	25		53.10
			25	53.10
			25	53.10
02/07/2026	20:39:33.569	15		53.16
			15	53.16
			15	53.16
02/07/2026	20:38:48.608	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:37:45.113	90		53.16
			60	53.16
			30	53.16
			90	53.16
02/07/2026	20:37:13.447	20		53.10
			20	53.10
			20	53.10
02/07/2026	20:37:08.284	378		53.10
			168	53.10
			60	53.10
			378	53.10
			150	53.10
02/07/2026	20:36:54.530	70		53.10
			70	53.10
			10	53.10
			60	53.10
02/07/2026	20:36:54.428	10		53.16
			10	53.16
			10	53.16
02/07/2026	20:36:39.309	7		53.10
			7	53.10
			7	53.10
02/07/2026	20:35:43.929	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:35:18.913	149		53.10
			149	53.10
			6	53.10
			143	53.10
02/07/2026	20:35:10.978	50		53.16
			50	53.16
			50	53.16
02/07/2026	20:34:12.819	29		53.12
			29	53.12
			29	53.12
02/07/2026	20:34:12.110	350		53.12
			350	53.12
			350	53.12
02/07/2026	20:34:09.446	115		53.12
			115	53.12
			115	53.12
02/07/2026	20:34:01.066	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:33:58.766	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:33:39.069	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:33:37.121	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:33:24.565	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:33:14.765	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:32:37.574	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:32:37.151	40		53.16
			40	53.16
			40	53.16
02/07/2026	20:31:57.313	300		53.10
			181	53.10
			119	53.10
			300	53.10
02/07/2026	20:31:49.001	3		53.16
			3	53.16
			3	53.16
02/07/2026	20:31:15.079	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:31:09.456	20		53.16
			20	53.16
			20	53.16
02/07/2026	20:30:19.554	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:29:58.780	150		53.10
			150	53.10
			150	53.10
02/07/2026	20:29:58.368	25		53.16
			25	53.16
			25	53.16
02/07/2026	20:29:51.111	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:29:37.210	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:29:21.496	200		53.10
			200	53.10
			200	53.10
02/07/2026	20:29:16.353	10		53.10
			10	53.10
			10	53.10
02/07/2026	20:28:35.899	187		53.16
			37	53.16
			187	53.16
			150	53.16
02/07/2026	20:27:50.221	135		53.16
			135	53.16
			135	53.16
02/07/2026	20:27:50.106	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:27:40.069	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:27:38.267	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:27:38.174	200		53.16
			100	53.16
			100	53.16
			200	53.16

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 102.00
Ask: 1 104.80
Volume: 120 668
+4.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 21:56:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice