Tradegate BSX

Nvidia Corp.

2283

2011

169.00

Date	Time	Volume	Order Volume	Price
02/07/2026	19:00:48.262	17		169.00
			17	169.00
			17	169.00
02/07/2026	19:00:08.045	1		169.18
			1	169.18
			1	169.18
02/07/2026	18:59:34.227	10		169.12
			10	169.12
			10	169.12
02/07/2026	18:59:13.273	50		169.08
			50	169.08
			50	169.08
02/07/2026	18:58:56.332	1		169.06
			1	169.06
			1	169.06
02/07/2026	18:58:56.050	10		169.06
			10	169.06
			10	169.06
02/07/2026	18:57:55.020	75		169.00
			75	169.00
			75	169.00
02/07/2026	18:57:53.019	2		169.04
			2	169.04
			2	169.04
02/07/2026	18:56:57.419	20		169.00
			20	169.00
			20	169.00
02/07/2026	18:56:51.189	20		169.00
			20	169.00
			20	169.00
02/07/2026	18:56:35.623	1		169.08
			1	169.08
			1	169.08
02/07/2026	18:56:29.507	10		169.04
			10	169.04
			10	169.04
02/07/2026	18:56:01.169	8		169.24
			8	169.24
			8	169.24
02/07/2026	18:55:38.714	3		169.24
			3	169.24
			3	169.24
02/07/2026	18:55:20.935	10		169.40
			10	169.40
			10	169.40
02/07/2026	18:55:20.691	1		169.40
			1	169.40
			1	169.40
02/07/2026	18:55:02.811	3		169.42
			3	169.42
			3	169.42
02/07/2026	18:54:55.479	100		169.54
			100	169.54
			100	169.54
02/07/2026	18:54:40.914	25		169.48
			25	169.48
			25	169.48
02/07/2026	18:54:39.487	1		169.52
			1	169.52
			1	169.52
02/07/2026	18:54:32.495	1		169.58
			1	169.58
			1	169.58
02/07/2026	18:54:30.995	5		169.60
			5	169.60
			5	169.60
02/07/2026	18:54:25.793	30		169.62
			30	169.62
			30	169.62
02/07/2026	18:54:18.998	2		169.56
			2	169.56
			2	169.56
02/07/2026	18:54:18.340	10		169.54
			10	169.54
			10	169.54
02/07/2026	18:54:03.803	30		169.42
			30	169.42
			30	169.42
02/07/2026	18:54:02.621	4		169.42
			4	169.42
			4	169.42
02/07/2026	18:53:59.126	1		169.48
			1	169.48
			1	169.48
02/07/2026	18:53:50.292	1		169.42
			1	169.42
			1	169.42
02/07/2026	18:53:35.015	2		169.42
			2	169.42
			2	169.42
02/07/2026	18:53:18.240	1		169.58
			1	169.58
			1	169.58
02/07/2026	18:53:16.929	1		169.60
			1	169.60
			1	169.60
02/07/2026	18:52:57.891	40		169.60
			40	169.60
			40	169.60
02/07/2026	18:52:46.622	1		169.60
			1	169.60
			1	169.60
02/07/2026	18:52:06.125	15		169.42
			15	169.42
			15	169.42
02/07/2026	18:52:03.737	5		169.50
			5	169.50
			5	169.50
02/07/2026	18:51:30.962	30		169.38
			30	169.38
			30	169.38
02/07/2026	18:50:24.998	400		169.28
			400	169.28
			400	169.28
02/07/2026	18:49:24.928	10		169.64
			10	169.64
			10	169.64
02/07/2026	18:48:40.677	30		169.60
			30	169.60
			30	169.60
02/07/2026	18:48:20.652	5		169.56
			5	169.56
			5	169.56
02/07/2026	18:48:12.554	10		169.62
			10	169.62
			10	169.62
02/07/2026	18:48:11.997	1		169.66
			1	169.66
			1	169.66
02/07/2026	18:47:11.641	30		169.64
			30	169.64
			30	169.64
02/07/2026	18:46:52.857	70		169.58
			70	169.58
			70	169.58
02/07/2026	18:46:52.542	6		169.58
			6	169.58
			6	169.58
02/07/2026	18:46:29.719	552		169.60
			552	169.60
			552	169.60
02/07/2026	18:46:12.659	5		169.62
			5	169.62
			5	169.62
02/07/2026	18:46:06.587	15		169.60
			15	169.60
			15	169.60
02/07/2026	18:45:46.681	1		169.54
			1	169.54
			1	169.54
02/07/2026	18:44:20.556	2		169.74
			2	169.74
			2	169.74
02/07/2026	18:43:45.958	3		169.64
			3	169.64
			3	169.64
02/07/2026	18:43:38.123	15		169.54
			15	169.54
			15	169.54
02/07/2026	18:43:29.475	100		169.52
			100	169.52
			100	169.52
02/07/2026	18:43:29.153	100		169.54
			100	169.54
			100	169.54
02/07/2026	18:43:28.896	3		169.52
			3	169.52
			3	169.52
02/07/2026	18:43:28.809	20		169.46
			20	169.46
			20	169.46
02/07/2026	18:43:23.648	40		169.54
			40	169.54
			40	169.54
02/07/2026	18:43:11.513	50		169.54
			50	169.54
			50	169.54
02/07/2026	18:42:28.309	1		169.32
			1	169.32
			1	169.32
02/07/2026	18:41:42.055	1		169.40
			1	169.40
			1	169.40
02/07/2026	18:41:36.731	100		169.34
			100	169.34
			100	169.34
02/07/2026	18:41:09.524	25		169.42
			25	169.42
			25	169.42
02/07/2026	18:40:59.135	100		169.46
			100	169.46
			100	169.46
02/07/2026	18:40:47.618	200		169.44
			200	169.44
			200	169.44
02/07/2026	18:40:45.958	25		169.42
			25	169.42
			25	169.42
02/07/2026	18:40:33.462	162		169.32
			162	169.32
			162	169.32
02/07/2026	18:40:06.891	1		169.12
			1	169.12
			1	169.12
02/07/2026	18:38:53.909	1		169.10
			1	169.10
			1	169.10
02/07/2026	18:38:35.490	16		169.04
			16	169.04
			16	169.04
02/07/2026	18:38:28.615	10		169.08
			10	169.08
			10	169.08
02/07/2026	18:38:14.310	4		169.04
			4	169.04
			4	169.04
02/07/2026	18:38:01.988	3		169.04
			3	169.04
			3	169.04
02/07/2026	18:37:59.235	1		168.90
			1	168.90
			1	168.90
02/07/2026	18:37:49.741	165		168.94
			10	168.94
			80	168.94
			5	168.94
			1	168.94
			35	168.94
			50	168.94
			149	168.94
02/07/2026	18:37:49.409	946		169.00
			5	169.00
			3	169.00
			20	169.00
			2	169.00
			10	169.00
			20	169.00
			10	169.00
			5	169.00
			3	169.00
			10	169.00
			300	169.00
			946	169.00
			46	169.00
			150	169.00
			295	169.00
			7	169.00
			20	169.00
			30	169.00
			2	169.00
			8	169.00
02/07/2026	18:37:46.576	65		169.04
			65	169.04
			65	169.04
02/07/2026	18:37:34.033	2		169.14
			2	169.14
			2	169.14
02/07/2026	18:37:08.060	6		169.20
			6	169.20
			6	169.20
02/07/2026	18:36:38.523	110		169.06
			110	169.06
			110	169.06
02/07/2026	18:36:29.821	6		169.06
			6	169.06
			6	169.06
02/07/2026	18:36:27.477	10		169.14
			10	169.14
			10	169.14
02/07/2026	18:36:15.871	12		169.14
			12	169.14
			12	169.14
02/07/2026	18:36:15.436	1		169.20
			1	169.20
			1	169.20
02/07/2026	18:35:39.564	1		169.18
			1	169.18
			1	169.18
02/07/2026	18:35:29.823	500		169.18
			500	169.18
			500	169.18
02/07/2026	18:34:35.832	3		169.30
			3	169.30
			3	169.30
02/07/2026	18:34:29.177	40		169.28
			40	169.28
			40	169.28
02/07/2026	18:34:20.519	60		169.22
			60	169.22
			60	169.22
02/07/2026	18:34:14.500	25		169.30
			25	169.30
			10	169.30
			9	169.30
			6	169.30
02/07/2026	18:34:10.816	1		169.34
			1	169.34
			1	169.34
02/07/2026	18:33:58.811	10		169.44
			10	169.44
			10	169.44
02/07/2026	18:33:54.748	3		169.46
			3	169.46
			3	169.46
02/07/2026	18:33:38.857	1		169.42
			1	169.42
			1	169.42
02/07/2026	18:33:24.345	25		169.38
			25	169.38
			25	169.38
02/07/2026	18:33:16.690	12		169.42
			12	169.42
			12	169.42
02/07/2026	18:33:05.845	6		169.40
			6	169.40
			6	169.40
02/07/2026	18:31:56.779	125		169.32
			125	169.32
			125	169.32
02/07/2026	18:31:04.765	1 100		169.40
			1 100	169.40
			1 100	169.40
02/07/2026	18:30:56.353	260		169.40
			260	169.40
			260	169.40
02/07/2026	18:30:32.517	12		169.42
			12	169.42
			12	169.42
02/07/2026	18:30:19.103	5		169.46
			5	169.46
			5	169.46
02/07/2026	18:28:52.572	10		169.64
			10	169.64
			10	169.64
02/07/2026	18:28:16.852	10		169.62
			10	169.62
			10	169.62
02/07/2026	18:27:37.090	8		169.58
			8	169.58
			8	169.58
02/07/2026	18:27:36.788	8		169.62
			8	169.62
			8	169.62
02/07/2026	18:27:31.508	66		169.54
			66	169.54
			66	169.54
02/07/2026	18:27:26.362	7		169.60
			7	169.60
			7	169.60
02/07/2026	18:26:59.001	20		169.50
			20	169.50
			20	169.50
02/07/2026	18:26:51.117	2		169.40
			2	169.40
			2	169.40
02/07/2026	18:26:47.247	600		169.38
			600	169.38
			600	169.38
02/07/2026	18:26:20.002	62		169.34
			62	169.34
			62	169.34
02/07/2026	18:26:17.367	6		169.46
			6	169.46
			6	169.46
02/07/2026	18:26:10.734	1		169.50
			1	169.50
			1	169.50
02/07/2026	18:26:06.403	2		169.56
			2	169.56
			2	169.56
02/07/2026	18:26:04.764	64		169.54
			64	169.54
			64	169.54
02/07/2026	18:26:04.173	8		169.52
			8	169.52
			8	169.52
02/07/2026	18:25:33.810	1		169.64
			1	169.64
			1	169.64
02/07/2026	18:25:14.920	3		169.64
			3	169.64
			3	169.64
02/07/2026	18:25:11.403	15		169.58
			15	169.58
			15	169.58
02/07/2026	18:24:55.110	4		169.46
			4	169.46
			4	169.46
02/07/2026	18:24:45.146	15		169.50
			15	169.50
			15	169.50
02/07/2026	18:24:02.827	3		169.30
			3	169.30
			3	169.30
02/07/2026	18:23:56.805	1		169.40
			1	169.40
			1	169.40
02/07/2026	18:23:32.243	1		169.48
			1	169.48
			1	169.48
02/07/2026	18:22:52.378	6		169.44
			6	169.44
			6	169.44
02/07/2026	18:22:49.502	70		169.50
			70	169.50
			70	169.50
02/07/2026	18:22:42.893	100		169.50
			100	169.50
			100	169.50
02/07/2026	18:22:22.332	60		169.36
			60	169.36
			30	169.36
			5	169.36
			25	169.36
02/07/2026	18:21:48.199	120		169.62
			120	169.62
			120	169.62
02/07/2026	18:21:47.227	30		169.62
			30	169.62
			30	169.62
02/07/2026	18:21:27.885	50		169.68
			50	169.68
			50	169.68
02/07/2026	18:20:53.707	10		169.64
			10	169.64
			10	169.64
02/07/2026	18:20:34.041	15		169.50
			15	169.50
			15	169.50
02/07/2026	18:20:28.456	2		169.56
			2	169.56
			2	169.56
02/07/2026	18:20:13.424	25		169.66
			25	169.66
			25	169.66
02/07/2026	18:20:03.711	13		169.72
			13	169.72
			13	169.72
02/07/2026	18:19:42.220	5		169.86
			5	169.86
			5	169.86
02/07/2026	18:19:38.599	10		169.86
			10	169.86
			10	169.86
02/07/2026	18:19:29.239	1		169.94
			1	169.94
			1	169.94
02/07/2026	18:19:24.645	40		169.92
			40	169.92
			40	169.92
02/07/2026	18:19:20.357	3		169.88
			3	169.88
			3	169.88
02/07/2026	18:19:02.327	1		169.98
			1	169.98
			1	169.98
02/07/2026	18:18:11.103	500		169.80
			500	169.80
			500	169.80
02/07/2026	18:17:23.633	3		169.86
			3	169.86
			3	169.86
02/07/2026	18:17:23.320	3		169.92
			3	169.92
			3	169.92
02/07/2026	18:16:38.611	50		169.80
			50	169.80
			50	169.80
02/07/2026	18:16:03.547	50		169.84
			50	169.84
			50	169.84
02/07/2026	18:15:52.924	5		169.76
			5	169.76
			5	169.76
02/07/2026	18:14:25.278	3		170.00
			3	170.00
			3	170.00
02/07/2026	18:14:18.413	58		170.02
			58	170.02
			58	170.02
02/07/2026	18:14:13.648	10		170.00
			10	170.00
			10	170.00
02/07/2026	18:13:56.683	3		170.02
			3	170.02
			3	170.02
02/07/2026	18:13:56.329	3		170.02
			3	170.02
			3	170.02
02/07/2026	18:13:52.098	6		170.00
			6	170.00
			6	170.00
02/07/2026	18:13:47.922	258		169.94
			258	169.94
			258	169.94
02/07/2026	18:13:46.417	10		170.00
			10	170.00
			10	170.00
02/07/2026	18:13:12.720	2		170.00
			2	170.00
			2	170.00
02/07/2026	18:12:58.301	22		170.00
			22	170.00
			7	170.00
			5	170.00
			10	170.00
02/07/2026	18:12:38.297	20		169.76
			20	169.76
			20	169.76
02/07/2026	18:12:31.975	60		169.72
			60	169.72
			60	169.72
02/07/2026	18:12:24.587	2		169.70
			2	169.70
			2	169.70
02/07/2026	18:12:15.942	2		169.72
			2	169.72
			2	169.72
02/07/2026	18:12:02.768	115		169.80
			115	169.80
			115	169.80
02/07/2026	18:11:59.689	2		169.82
			2	169.82
			2	169.82
02/07/2026	18:11:04.992	1		169.78
			1	169.78
			1	169.78
02/07/2026	18:11:04.652	1		169.74
			1	169.74
			1	169.74
02/07/2026	18:10:54.217	25		169.88
			25	169.88
			25	169.88
02/07/2026	18:10:23.431	3		169.52
			3	169.52
			3	169.52
02/07/2026	18:09:35.400	120		169.50
			20	169.50
			120	169.50
			100	169.50
02/07/2026	18:09:05.090	9		169.60
			9	169.60
			9	169.60
02/07/2026	18:08:59.290	5		169.56
			5	169.56
			5	169.56
02/07/2026	18:08:58.335	13		169.52
			13	169.52
			13	169.52
02/07/2026	18:08:07.676	1		169.68
			1	169.68
			1	169.68
02/07/2026	18:07:54.787	5		169.68
			5	169.68
			5	169.68
02/07/2026	18:07:38.864	7		169.68
			7	169.68
			7	169.68
02/07/2026	18:07:29.420	10		169.72
			10	169.72
			10	169.72
02/07/2026	18:07:26.592	250		169.70
			250	169.70
			250	169.70
02/07/2026	18:07:22.226	1		169.76
			1	169.76
			1	169.76
02/07/2026	18:07:16.597	2		169.78
			2	169.78
			2	169.78
02/07/2026	18:06:56.731	20		169.64
			20	169.64
			20	169.64
02/07/2026	18:06:48.005	100		169.66
			100	169.66
			100	169.66
02/07/2026	18:06:37.466	2		169.70
			2	169.70
			2	169.70
02/07/2026	18:06:37.117	2		169.72
			2	169.72
			2	169.72
02/07/2026	18:06:32.807	3		169.66
			3	169.66
			3	169.66
02/07/2026	18:06:26.828	3		169.66
			3	169.66
			3	169.66
02/07/2026	18:06:13.855	5		169.74
			5	169.74
			5	169.74
02/07/2026	18:06:05.677	5		169.82
			5	169.82
			5	169.82
02/07/2026	18:05:48.600	2		169.86
			2	169.86
			2	169.86
02/07/2026	18:05:22.424	6		169.82
			6	169.82
			6	169.82
02/07/2026	18:04:54.299	5		169.70
			5	169.70
			5	169.70
02/07/2026	18:04:51.898	4		169.70
			4	169.70
			4	169.70
02/07/2026	18:04:40.619	60		169.72
			60	169.72
			60	169.72
02/07/2026	18:04:14.519	2		169.62
			2	169.62
			2	169.62
02/07/2026	18:03:44.595	1		169.68
			1	169.68
			1	169.68
02/07/2026	18:03:24.504	7		169.68
			7	169.68
			7	169.68
02/07/2026	18:03:06.469	155		169.50
			150	169.50
			155	169.50
			5	169.50
02/07/2026	18:02:50.563	58		169.58
			58	169.58
			58	169.58
02/07/2026	18:02:20.704	1		169.70
			1	169.70
			1	169.70
02/07/2026	18:02:05.665	50		169.72
			50	169.72
			50	169.72
02/07/2026	18:02:05.574	2		169.72
			2	169.72
			2	169.72
02/07/2026	18:02:05.183	2		169.76
			2	169.76
			2	169.76
02/07/2026	18:01:58.105	1		169.68
			1	169.68
			1	169.68
02/07/2026	18:01:54.588	1		169.74
			1	169.74
			1	169.74
02/07/2026	18:01:32.614	2		169.68
			2	169.68
			2	169.68
02/07/2026	18:01:28.518	10		169.76
			10	169.76
			10	169.76
02/07/2026	18:01:16.125	38		169.74
			38	169.74
			38	169.74
02/07/2026	18:01:09.614	1		169.76
			1	169.76
			1	169.76
02/07/2026	18:00:31.609	100		169.80
			100	169.80
			100	169.80
02/07/2026	18:00:18.806	5		169.92
			5	169.92
			5	169.92
02/07/2026	17:59:56.850	2		169.94
			2	169.94
			2	169.94
02/07/2026	17:59:37.603	3		169.96
			3	169.96
			3	169.96
02/07/2026	17:59:33.854	59		169.88
			59	169.88
			59	169.88
02/07/2026	17:59:33.273	4		169.88
			4	169.88
			4	169.88
02/07/2026	17:59:17.570	1		170.00
			1	170.00
			1	170.00
02/07/2026	17:59:14.001	1		170.00
			1	170.00
			1	170.00
02/07/2026	17:58:55.061	1		169.92
			1	169.92
			1	169.92
02/07/2026	17:58:52.744	20		169.88
			20	169.88
			20	169.88
02/07/2026	17:58:49.167	240		169.80
			240	169.80
			240	169.80
02/07/2026	17:58:43.973	2		169.92
			2	169.92
			2	169.92
02/07/2026	17:58:43.607	2		169.92
			2	169.92
			2	169.92
02/07/2026	17:58:21.335	50		169.80
			50	169.80
			50	169.80
02/07/2026	17:58:16.216	10		169.84
			10	169.84
			10	169.84
02/07/2026	17:58:04.070	1 000		169.68
			1 000	169.68
			1 000	169.68
02/07/2026	17:57:56.764	10		169.72
			10	169.72
			10	169.72
02/07/2026	17:57:42.836	1		169.72
			1	169.72
			1	169.72
02/07/2026	17:57:25.822	63		169.46
			50	169.46
			63	169.46
			13	169.46
02/07/2026	17:57:25.725	10		169.46
			3	169.46
			10	169.46
			3	169.46
			4	169.46
02/07/2026	17:57:23.882	5		169.54
			5	169.54
			5	169.54
02/07/2026	17:57:13.871	2		169.58
			2	169.58
			2	169.58
02/07/2026	17:57:12.666	82		169.60
			82	169.60
			82	169.60
02/07/2026	17:56:46.830	6		169.72
			6	169.72
			6	169.72
02/07/2026	17:56:36.535	12		169.74
			12	169.74
			12	169.74
02/07/2026	17:56:23.538	21		169.76
			21	169.76
			21	169.76
02/07/2026	17:56:18.634	11		169.74
			11	169.74
			11	169.74
02/07/2026	17:56:12.054	25		169.86
			25	169.86
			25	169.86
02/07/2026	17:55:58.545	800		169.86
			800	169.86
			800	169.86
02/07/2026	17:55:48.378	30		169.86
			30	169.86
			30	169.86
02/07/2026	17:55:08.020	20		169.96
			20	169.96
			20	169.96
02/07/2026	17:54:41.858	1		169.88
			1	169.88
			1	169.88
02/07/2026	17:54:13.832	10		169.70
			10	169.70
			10	169.70
02/07/2026	17:54:12.604	300		169.66
			300	169.66
			300	169.66
02/07/2026	17:54:03.089	3		169.70
			3	169.70
			3	169.70
02/07/2026	17:54:00.425	1		169.74
			1	169.74
			1	169.74
02/07/2026	17:53:42.356	10		169.62
			10	169.62
			10	169.62
02/07/2026	17:53:41.901	18		169.62
			18	169.62
			18	169.62
02/07/2026	17:53:33.822	10		169.60
			10	169.60
			10	169.60
02/07/2026	17:53:32.403	1		169.68
			1	169.68
			1	169.68
02/07/2026	17:53:23.326	68		169.68
			10	169.68
			58	169.68
			68	169.68
02/07/2026	17:53:15.341	25		169.70
			25	169.70
			25	169.70
02/07/2026	17:53:12.223	11		169.74
			1	169.74
			11	169.74
			10	169.74
02/07/2026	17:52:46.394	15		169.80
			15	169.80
			15	169.80
02/07/2026	17:52:35.970	271		169.80
			200	169.80
			271	169.80
			50	169.80
			6	169.80
			15	169.80
02/07/2026	17:52:35.319	366		169.82
			366	169.82
			366	169.82
02/07/2026	17:52:06.948	250		170.04
			250	170.04
			250	170.04
02/07/2026	17:51:59.695	100		170.00
			100	170.00
			100	170.00
02/07/2026	17:51:52.021	1		170.00
			1	170.00
			1	170.00
02/07/2026	17:51:41.115	1		170.04
			1	170.04
			1	170.04
02/07/2026	17:51:31.615	164		169.98
			164	169.98
			164	169.98
02/07/2026	17:51:27.946	6		170.02
			6	170.02
			6	170.02
02/07/2026	17:51:17.369	40		169.90
			40	169.90
			40	169.90
02/07/2026	17:51:08.491	150		170.00
			100	170.00
			50	170.00
			150	170.00
02/07/2026	17:51:05.567	10		170.04
			10	170.04
			10	170.04
02/07/2026	17:51:01.815	350		170.02
			350	170.02
			350	170.02
02/07/2026	17:50:55.761	17		170.02
			17	170.02
			17	170.02
02/07/2026	17:50:34.821	6		170.12
			6	170.12
			6	170.12
02/07/2026	17:50:34.447	6		170.16
			6	170.16
			6	170.16
02/07/2026	17:50:18.266	2		170.14
			2	170.14
			2	170.14
02/07/2026	17:49:07.830	3		170.28
			3	170.28
			3	170.28
02/07/2026	17:48:58.962	100		170.24
			100	170.24
			100	170.24
02/07/2026	17:48:58.587	50		170.30
			50	170.30
			50	170.30
02/07/2026	17:48:12.095	10		170.36
			10	170.36
			10	170.36
02/07/2026	17:47:49.332	95		170.44
			95	170.44
			95	170.44
02/07/2026	17:47:45.585	100		170.48
			100	170.48
			100	170.48
02/07/2026	17:47:23.892	12		170.38
			12	170.38
			12	170.38
02/07/2026	17:46:47.782	60		170.46
			60	170.46
			60	170.46
02/07/2026	17:46:39.812	70		170.50
			70	170.50
			70	170.50
02/07/2026	17:46:32.746	12		170.62
			12	170.62
			12	170.62
02/07/2026	17:46:32.367	12		170.64
			12	170.64
			12	170.64
02/07/2026	17:46:13.450	50		170.66
			50	170.66
			50	170.66
02/07/2026	17:45:59.375	80		170.72
			80	170.72
			80	170.72
02/07/2026	17:45:56.125	102		170.64
			102	170.64
			102	170.64
02/07/2026	17:44:14.679	1		170.38
			1	170.38
			1	170.38
02/07/2026	17:43:57.450	1		170.52
			1	170.52
			1	170.52
02/07/2026	17:43:55.693	100		170.48
			100	170.48
			100	170.48
02/07/2026	17:43:43.265	40		170.50
			20	170.50
			40	170.50
			20	170.50
02/07/2026	17:43:17.621	14		170.68
			14	170.68
			14	170.68
02/07/2026	17:43:02.864	4		170.70
			4	170.70
			4	170.70
02/07/2026	17:42:53.844	1		170.74
			1	170.74
			1	170.74
02/07/2026	17:42:34.544	1		170.76
			1	170.76
			1	170.76
02/07/2026	17:42:14.274	2		170.70
			2	170.70
			2	170.70
02/07/2026	17:42:01.439	600		170.80
			600	170.80
			600	170.80
02/07/2026	17:41:27.078	2		170.98
			2	170.98
			2	170.98
02/07/2026	17:41:14.915	1		170.98
			1	170.98
			1	170.98
02/07/2026	17:40:25.488	30		170.88
			30	170.88
			30	170.88
02/07/2026	17:40:09.303	6		170.72
			6	170.72
			6	170.72
02/07/2026	17:39:51.055	2		170.90
			2	170.90
			2	170.90
02/07/2026	17:39:45.105	10		170.94
			10	170.94
			10	170.94
02/07/2026	17:39:42.116	3		170.96
			3	170.96
			3	170.96
02/07/2026	17:39:36.180	30		170.88
			30	170.88
			30	170.88
02/07/2026	17:39:30.970	2		170.86
			2	170.86
			2	170.86
02/07/2026	17:39:08.608	30		170.98
			30	170.98
			30	170.98
02/07/2026	17:38:52.985	100		170.98
			100	170.98
			100	170.98
02/07/2026	17:38:32.037	10		170.98
			10	170.98
			10	170.98
02/07/2026	17:38:29.575	18		171.02
			18	171.02
			18	171.02
02/07/2026	17:38:29.082	1		171.02
			1	171.02
			1	171.02
02/07/2026	17:38:17.823	30		170.92
			30	170.92
			30	170.92
02/07/2026	17:38:11.962	12		170.90
			12	170.90
			12	170.90
02/07/2026	17:38:09.768	5		170.90
			5	170.90
			5	170.90
02/07/2026	17:38:01.853	1		170.88
			1	170.88
			1	170.88
02/07/2026	17:37:38.088	36		170.76
			36	170.76
			36	170.76
02/07/2026	17:37:37.687	9		170.82
			9	170.82
			9	170.82
02/07/2026	17:36:55.759	29		170.92
			29	170.92
			29	170.92
02/07/2026	17:36:35.384	11		170.88
			11	170.88
			11	170.88
02/07/2026	17:36:06.123	5		170.96
			5	170.96
			5	170.96
02/07/2026	17:36:04.688	1		170.98
			1	170.98
			1	170.98
02/07/2026	17:36:00.896	2		170.92
			2	170.92
			2	170.92
02/07/2026	17:35:36.350	100		171.04
			100	171.04
			100	171.04
02/07/2026	17:35:33.636	250		170.94
			250	170.94
			250	170.94
02/07/2026	17:35:26.429	10		170.88
			10	170.88
			10	170.88

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 084.20
Ask: 1 085.40
Volume: 108 329
+2.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 19:00:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice